xDAI Historical Data

XDAI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.981
+0.00%
$ -- $ 253,101
Apr 22, 12 PM $ 0.953
+0.00%
$ -- $ 241,569
Apr 22, 11 AM $ 0.978
+8.59%
$ -- $ 238,725
Apr 22, 10 AM $ 0.876
-0.24%
$ -- $ 234,902
Apr 22, 9 AM $ 0.886
-4.52%
$ -- $ 230,655
Apr 22, 8 AM $ 0.961
+0.40%
$ -- $ 242,432
Apr 22, 7 AM $ 0.947
+1.70%
$ -- $ 246,922
Apr 22, 6 AM $ 0.943
+0.00%
$ -- $ 233,995
Apr 22, 5 AM $ 0.954
+5.42%
$ -- $ 238,932
Apr 22, 4 AM $ 0.891
+3.95%
$ -- $ 226,548
Apr 22, 3 AM $ 0.877
-2.63%
$ -- $ 213,992
Apr 22, 2 AM $ 0.921
-1.73%
$ -- $ 228,891
Apr 22, 1 AM $ 0.942
+1.95%
$ -- $ 235,040
Apr 22, 12 AM $ 0.948
+5.92%
$ -- $ 218,505
Apr 21, 11 PM $ 0.879
-0.24%
$ -- $ 223,517
Apr 21, 10 PM $ 0.923
-4.28%
$ -- $ 229,808
Apr 21, 9 PM $ 0.981
+4.12%
$ -- $ 242,667
Apr 21, 8 PM $ 0.982
+0.00%
$ -- $ 219,497
Apr 21, 7 PM $ 0.95
+11.64%
$ -- $ 234,226
Apr 21, 6 PM $ 0.861
-0.82%
$ -- $ 218,965
Apr 21, 5 PM $ 0.867
-0.45%
$ -- $ 214,318
Apr 21, 4 PM $ 0.939
+2.58%
$ -- $ 219,335
Apr 21, 3 PM $ 0.884
-10.22%
$ -- $ 229,687
Apr 21, 2 PM $ 0.966
+0.00%
$ -- $ 238,735
Apr 21, 1 PM $ 0.877
-3.42%
$ -- $ 226,755
Apr 21, 12 PM $ 0.898
+0.00%
$ -- $ 233,343
Apr 21, 11 AM $ 0.863
-3.59%
$ -- $ 227,327
Apr 21, 10 AM $ 0.856
-2.33%
$ -- $ 219,916
Apr 21, 9 AM $ 0.864
-0.74%
$ -- $ 226,361
Apr 21, 8 AM $ 0.905
+3.55%
$ -- $ 226,663
Apr 21, 7 AM $ 0.901
-1.79%
$ -- $ 237,283
Apr 21, 6 AM $ 0.87
+0.92%
$ -- $ 226,946
Apr 21, 5 AM $ 0.872
-7.22%
$ -- $ 232,538
Apr 21, 4 AM $ 0.909
+0.45%
$ -- $ 241,179
Apr 21, 3 AM $ 0.919
+1.08%
$ -- $ 234,823
Apr 21, 2 AM $ 0.87
-3.32%
$ -- $ 218,469
Apr 21, 1 AM $ 0.856
-1.74%
$ -- $ 238,658
Apr 21, 12 AM $ 0.874
-0.19%
$ -- $ 227,411
Apr 20, 11 PM $ 0.874
+0.00%
$ -- $ 246,972
Apr 20, 10 PM $ 0.932
+1.66%
$ -- $ 222,067
Apr 20, 9 PM $ 0.928
+2.88%
$ -- $ 236,203
Apr 20, 8 PM $ 0.882
-1.50%
$ -- $ 224,313
Apr 20, 7 PM $ 0.852
-7.84%
$ -- $ 212,942
Apr 20, 6 PM $ 0.858
-5.22%
$ -- $ 229,191
Apr 20, 5 PM $ 0.935
-1.84%
$ -- $ 221,010
Apr 20, 4 PM $ 0.97
+1.41%
$ -- $ 221,551
Apr 20, 3 PM $ 0.959
+0.29%
$ -- $ 229,414
Apr 20, 2 PM $ 0.876
-5.95%
$ -- $ 228,955
Apr 20, 1 PM $ 0.896
-4.08%
$ -- $ 212,911
Apr 20, 12 PM $ 0.979
+3.23%
$ -- $ 227,090