xDAI Historical Data

XDAI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.941
+8.82%
$ -- $ 221,037
Apr 20, 10 AM $ 0.857
-5.29%
$ -- $ 206,154
Apr 20, 9 AM $ 0.92
-4.69%
$ -- $ 210,604
Apr 20, 8 AM $ 0.963
+0.35%
$ -- $ 201,089
Apr 20, 7 AM $ 0.947
-1.65%
$ -- $ 193,898
Apr 20, 6 AM $ 0.869
-1.19%
$ -- $ 193,104
Apr 20, 5 AM $ 0.894
-5.64%
$ -- $ 197,345
Apr 20, 4 AM $ 0.984
+11.26%
$ -- $ 204,739
Apr 20, 3 AM $ 0.91
+2.72%
$ -- $ 197,174
Apr 20, 2 AM $ 0.915
-2.04%
$ -- $ 219,915
Apr 20, 1 AM $ 0.976
+6.93%
$ -- $ 206,955
Apr 20, 12 AM $ 0.978
+7.41%
$ -- $ 205,423
Apr 19, 11 PM $ 0.863
-4.49%
$ -- $ 205,587
Apr 19, 10 PM $ 0.868
-11.47%
$ -- $ 199,424
Apr 19, 9 PM $ 0.89
-4.62%
$ -- $ 222,390
Apr 19, 8 PM $ 0.971
+5.95%
$ -- $ 198,714
Apr 19, 7 PM $ 0.983
+0.61%
$ -- $ 204,878
Apr 19, 6 PM $ 0.973
+4.75%
$ -- $ 216,059
Apr 19, 5 PM $ 0.92
-5.38%
$ -- $ 200,657
Apr 19, 4 PM $ 0.973
-0.79%
$ -- $ 219,195
Apr 19, 3 PM $ 0.952
+0.21%
$ -- $ 197,325
Apr 19, 2 PM $ 0.95
-2.54%
$ -- $ 197,040
Apr 19, 1 PM $ 0.932
+7.25%
$ -- $ 215,983
Apr 19, 12 PM $ 0.851
-0.02%
$ -- $ 192,059
Apr 19, 11 AM $ 0.88
-3.07%
$ -- $ 203,689
Apr 19, 10 AM $ 0.898
-5.61%
$ -- $ 206,992
Apr 19, 9 AM $ 0.948
-1.15%
$ -- $ 226,231
Apr 19, 8 AM $ 0.946
+7.06%
$ -- $ 213,772
Apr 19, 7 AM $ 0.896
+3.91%
$ -- $ 214,072
Apr 19, 6 AM $ 0.885
-1.78%
$ -- $ 214,719
Apr 19, 5 AM $ 0.884
+2.84%
$ -- $ 203,051
Apr 19, 4 AM $ 0.861
-7.50%
$ -- $ 210,034
Apr 19, 3 AM $ 0.884
-1.14%
$ -- $ 219,729
Apr 19, 2 AM $ 0.933
-4.25%
$ -- $ 223,307
Apr 19, 1 AM $ 0.927
-0.24%
$ -- $ 196,786
Apr 19, 12 AM $ 0.948
-2.53%
$ -- $ 219,480
Apr 18, 11 PM $ 0.953
-1.83%
$ -- $ 224,365
Apr 18, 10 PM $ 0.937
+1.26%
$ -- $ 219,719
Apr 18, 9 PM $ 0.91
-2.80%
$ -- $ 217,638
Apr 18, 8 PM $ 0.956
-0.31%
$ -- $ 218,241
Apr 18, 7 PM $ 0.982
-0.32%
$ -- $ 224,242
Apr 18, 6 PM $ 0.921
-4.55%
$ -- $ 225,498
Apr 18, 5 PM $ 0.953
+0.00%
$ -- $ 218,536
Apr 18, 4 PM $ 0.967
+12.72%
$ -- $ 202,037
Apr 18, 3 PM $ 0.889
-3.63%
$ -- $ 208,283
Apr 18, 2 PM $ 0.886
+0.00%
$ -- $ 198,030
Apr 18, 1 PM $ 0.854
-5.25%
$ -- $ 212,691
Apr 18, 12 PM $ 0.943
-2.11%
$ -- $ 215,399
Apr 18, 11 AM $ 0.922
-2.52%
$ -- $ 210,635
Apr 18, 10 AM $ 0.965
+0.00%
$ -- $ 219,307