Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xDAI Historical Data

XDAI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 9 AM $0.955
-0.90%
$-- $213,407
Apr 18, 8 AM $0.965
+0.00%
$-- $204,794
Apr 18, 7 AM $0.981
+0.00%
$-- $205,050
Apr 18, 6 AM $0.955
+0.27%
$-- $193,452
Apr 18, 5 AM $0.929
+2.08%
$-- $195,205
Apr 18, 4 AM $0.888
+2.98%
$-- $185,080
Apr 18, 3 AM $0.965
-0.53%
$-- $171,307
Apr 18, 2 AM $0.978
+0.00%
$-- $192,341
Apr 18, 1 AM $0.952
+1.40%
$-- $182,240
Apr 18, 12 AM $0.943
-0.37%
$-- $182,589
Apr 17, 11 PM $0.985
+6.16%
$-- $178,504
Apr 17, 10 PM $0.957
+4.43%
$-- $184,062
Apr 17, 9 PM $0.948
+3.18%
$-- $177,420
Apr 17, 8 PM $0.945
+10.42%
$-- $168,807
Apr 17, 7 PM $0.876
-3.80%
$-- $167,072
Apr 17, 6 PM $0.886
-2.93%
$-- $157,294
Apr 17, 5 PM $0.908
+1.32%
$-- $169,182
Apr 17, 4 PM $0.899
-5.40%
$-- $161,765
Apr 17, 3 PM $0.915
-5.06%
$-- $166,750
Apr 17, 2 PM $0.939
-3.60%
$-- $170,342
Apr 17, 1 PM $0.885
+0.59%
$-- $170,410
Apr 17, 12 PM $0.889
-4.20%
$-- $153,875
Apr 17, 11 AM $0.882
+1.03%
$-- $161,834
Apr 17, 10 AM $0.862
-9.72%
$-- $163,469
Apr 17, 9 AM $0.893
-4.12%
$-- $169,302
Apr 17, 8 AM $0.908
-0.49%
$-- $166,735
Apr 17, 7 AM $0.956
+5.07%
$-- $157,740
Apr 17, 6 AM $0.896
-1.42%
$-- $156,602
Apr 17, 5 AM $0.951
+9.19%
$-- $166,955
Apr 17, 4 AM $0.88
+0.00%
$-- $163,256
Apr 17, 3 AM $0.884
+1.57%
$-- $161,880
Apr 17, 2 AM $0.854
+0.00%
$-- $163,606
Apr 17, 1 AM $0.853
-5.97%
$-- $156,223
Apr 17, 12 AM $0.906
+1.83%
$-- $169,576
Apr 16, 11 PM $0.908
+0.00%
$-- $170,841
Apr 16, 10 PM $0.94
+5.75%
$-- $173,658
Apr 16, 9 PM $0.902
-3.01%
$-- $164,973
Apr 16, 8 PM $0.9
-4.19%
$-- $171,800
Apr 16, 7 PM $0.922
+3.17%
$-- $173,468
Apr 16, 6 PM $0.939
+2.19%
$-- $169,414
Apr 16, 5 PM $0.927
+7.52%
$-- $172,197
Apr 16, 4 PM $0.903
-3.08%
$-- $179,073
Apr 16, 3 PM $0.973
-0.75%
$-- $188,723
Apr 16, 2 PM $0.974
-0.87%
$-- $186,996
Apr 16, 1 PM $0.978
+5.81%
$-- $188,641
Apr 16, 12 PM $0.931
+4.01%
$-- $188,313
Apr 16, 10 AM $0.868
-3.70%
$-- $196,993
Apr 16, 9 AM $0.901
-2.57%
$-- $187,813
Apr 16, 8 AM $0.916
-3.64%
$-- $210,695
Apr 16, 7 AM $0.91
-4.69%
$-- $192,365