xDAI Historical Data

XDAI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.955
-0.90%
$ -- $ 213,407
Apr 18, 8 AM $ 0.965
+0.00%
$ -- $ 204,794
Apr 18, 7 AM $ 0.981
+0.00%
$ -- $ 205,050
Apr 18, 6 AM $ 0.955
+0.27%
$ -- $ 193,452
Apr 18, 5 AM $ 0.929
+2.08%
$ -- $ 195,205
Apr 18, 4 AM $ 0.888
+2.98%
$ -- $ 185,080
Apr 18, 3 AM $ 0.965
-0.53%
$ -- $ 171,307
Apr 18, 2 AM $ 0.978
+0.00%
$ -- $ 192,341
Apr 18, 1 AM $ 0.952
+1.40%
$ -- $ 182,240
Apr 18, 12 AM $ 0.943
-0.37%
$ -- $ 182,589
Apr 17, 11 PM $ 0.985
+6.16%
$ -- $ 178,504
Apr 17, 10 PM $ 0.957
+4.43%
$ -- $ 184,062
Apr 17, 9 PM $ 0.948
+3.18%
$ -- $ 177,420
Apr 17, 8 PM $ 0.945
+10.42%
$ -- $ 168,807
Apr 17, 7 PM $ 0.876
-3.80%
$ -- $ 167,072
Apr 17, 6 PM $ 0.886
-2.93%
$ -- $ 157,294
Apr 17, 5 PM $ 0.908
+1.32%
$ -- $ 169,182
Apr 17, 4 PM $ 0.899
-5.40%
$ -- $ 161,765
Apr 17, 3 PM $ 0.915
-5.06%
$ -- $ 166,750
Apr 17, 2 PM $ 0.939
-3.60%
$ -- $ 170,342
Apr 17, 1 PM $ 0.885
+0.59%
$ -- $ 170,410
Apr 17, 12 PM $ 0.889
-4.20%
$ -- $ 153,875
Apr 17, 11 AM $ 0.882
+1.03%
$ -- $ 161,834
Apr 17, 10 AM $ 0.862
-9.72%
$ -- $ 163,469
Apr 17, 9 AM $ 0.893
-4.12%
$ -- $ 169,302
Apr 17, 8 AM $ 0.908
-0.49%
$ -- $ 166,735
Apr 17, 7 AM $ 0.956
+5.07%
$ -- $ 157,740
Apr 17, 6 AM $ 0.896
-1.42%
$ -- $ 156,602
Apr 17, 5 AM $ 0.951
+9.19%
$ -- $ 166,955
Apr 17, 4 AM $ 0.88
+0.00%
$ -- $ 163,256
Apr 17, 3 AM $ 0.884
+1.57%
$ -- $ 161,880
Apr 17, 2 AM $ 0.854
+0.00%
$ -- $ 163,606
Apr 17, 1 AM $ 0.853
-5.97%
$ -- $ 156,223
Apr 17, 12 AM $ 0.906
+1.83%
$ -- $ 169,576
Apr 16, 11 PM $ 0.908
+0.00%
$ -- $ 170,841
Apr 16, 10 PM $ 0.94
+5.75%
$ -- $ 173,658
Apr 16, 9 PM $ 0.902
-3.01%
$ -- $ 164,973
Apr 16, 8 PM $ 0.9
-4.19%
$ -- $ 171,800
Apr 16, 7 PM $ 0.922
+3.17%
$ -- $ 173,468
Apr 16, 6 PM $ 0.939
+2.19%
$ -- $ 169,414
Apr 16, 5 PM $ 0.927
+7.52%
$ -- $ 172,197
Apr 16, 4 PM $ 0.903
-3.08%
$ -- $ 179,073
Apr 16, 3 PM $ 0.973
-0.75%
$ -- $ 188,723
Apr 16, 2 PM $ 0.974
-0.87%
$ -- $ 186,996
Apr 16, 1 PM $ 0.978
+5.81%
$ -- $ 188,641
Apr 16, 12 PM $ 0.931
+4.01%
$ -- $ 188,313
Apr 16, 10 AM $ 0.868
-3.70%
$ -- $ 196,993
Apr 16, 9 AM $ 0.901
-2.57%
$ -- $ 187,813
Apr 16, 8 AM $ 0.916
-3.64%
$ -- $ 210,695
Apr 16, 7 AM $ 0.91
-4.69%
$ -- $ 192,365