xDAI Historical Data

XDAI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.995
-0.11%
$ -- $ 208,478
Feb 7, 1 PM $ 0.95
-5.53%
$ -- $ 209,861
Feb 7, 12 PM $ 0.956
-4.84%
$ -- $ 199,150
Feb 7, 11 AM $ 0.959
-0.40%
$ -- $ 209,461
Feb 7, 10 AM $ 1.01
+0.43%
$ -- $ 197,489
Feb 7, 9 AM $ 1
+3.42%
$ -- $ 202,787
Feb 7, 8 AM $ 0.996
+0.38%
$ -- $ 192,878
Feb 7, 7 AM $ 0.979
-1.64%
$ -- $ 198,850
Feb 7, 6 AM $ 0.995
+2.00%
$ -- $ 198,530
Feb 7, 5 AM $ 1
+5.52%
$ -- $ 196,729
Feb 7, 4 AM $ 0.974
-3.51%
$ -- $ 191,656
Feb 7, 3 AM $ 0.98
-1.00%
$ -- $ 200,796
Feb 7, 2 AM $ 0.997
-0.62%
$ -- $ 196,590
Feb 7, 1 AM $ 0.963
+0.77%
$ -- $ 192,367
Feb 7, 12 AM $ 0.979
+2.63%
$ -- $ 201,724
Feb 6, 11 PM $ 0.945
-6.22%
$ -- $ 194,458
Feb 6, 10 PM $ 0.984
+2.45%
$ -- $ 198,544
Feb 6, 9 PM $ 0.995
+4.61%
$ -- $ 201,516
Feb 6, 8 PM $ 0.977
+0.89%
$ -- $ 192,126
Feb 6, 7 PM $ 0.969
+0.44%
$ -- $ 197,436
Feb 6, 6 PM $ 0.964
-3.01%
$ -- $ 197,526
Feb 6, 5 PM $ 0.997
+3.64%
$ -- $ 204,047
Feb 6, 4 PM $ 0.993
-1.17%
$ -- $ 199,990
Feb 6, 3 PM $ 0.972
+0.13%
$ -- $ 209,443
Feb 6, 2 PM $ 0.974
-0.09%
$ -- $ 198,686
Feb 6, 1 PM $ 0.989
+3.65%
$ -- $ 191,821
Feb 6, 12 PM $ 0.95
-0.43%
$ -- $ 193,788
Feb 6, 11 AM $ 1
+1.66%
$ -- $ 197,987
Feb 6, 10 AM $ 0.992
+2.45%
$ -- $ 205,744
Feb 6, 9 AM $ 1.01
+0.56%
$ -- $ 203,910
Feb 6, 8 AM $ 0.956
-2.56%
$ -- $ 212,445
Feb 6, 7 AM $ 0.981
-2.73%
$ -- $ 209,324
Feb 6, 6 AM $ 0.961
-2.23%
$ -- $ 212,215
Feb 6, 5 AM $ 0.948
-5.08%
$ -- $ 206,616
Feb 6, 4 AM $ 0.963
-1.82%
$ -- $ 211,701
Feb 6, 3 AM $ 1
+5.95%
$ -- $ 200,186
Feb 6, 2 AM $ 0.961
+0.88%
$ -- $ 202,085
Feb 6, 1 AM $ 0.975
+1.55%
$ -- $ 200,509
Feb 6, 12 AM $ 0.957
-4.04%
$ -- $ 203,117
Feb 5, 11 PM $ 0.948
-5.52%
$ -- $ 205,326
Feb 5, 10 PM $ 0.959
+1.40%
$ -- $ 209,773
Feb 5, 9 PM $ 0.999
+4.03%
$ -- $ 198,329
Feb 5, 8 PM $ 0.989
+0.91%
$ -- $ 208,183
Feb 5, 7 PM $ 0.983
-2.11%
$ -- $ 207,212
Feb 5, 6 PM $ 0.95
-4.14%
$ -- $ 206,324
Feb 5, 5 PM $ 0.991
+3.70%
$ -- $ 211,752
Feb 5, 4 PM $ 0.983
+0.35%
$ -- $ 202,311
Feb 5, 3 PM $ 0.956
-1.63%
$ -- $ 205,315
Feb 5, 2 PM $ 0.977
+1.66%
$ -- $ 197,653
Feb 5, 1 PM $ 0.963
+0.45%
$ -- $ 202,678