xDAI Historical Data

XDAI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.977
+4.82%
$ -- $ 209,059
Apr 16, 5 AM $ 0.933
+4.38%
$ -- $ 195,616
Apr 16, 4 AM $ 0.892
+2.25%
$ -- $ 187,924
Apr 16, 3 AM $ 0.853
-9.15%
$ -- $ 198,845
Apr 16, 2 AM $ 0.939
+0.87%
$ -- $ 214,865
Apr 16, 1 AM $ 0.924
-1.41%
$ -- $ 214,519
Apr 16, 12 AM $ 0.901
+2.13%
$ -- $ 200,784
Apr 15, 11 PM $ 0.904
-2.98%
$ -- $ 212,030
Apr 15, 10 PM $ 0.974
+2.89%
$ -- $ 220,558
Apr 15, 9 PM $ 0.933
-2.85%
$ -- $ 225,883
Apr 15, 8 PM $ 0.901
-3.11%
$ -- $ 235,450
Apr 15, 7 PM $ 0.917
-5.18%
$ -- $ 225,943
Apr 15, 6 PM $ 0.955
+2.54%
$ -- $ 233,476
Apr 15, 5 PM $ 0.953
+0.05%
$ -- $ 224,475
Apr 15, 4 PM $ 0.938
-2.62%
$ -- $ 213,628
Apr 15, 3 PM $ 0.951
+7.91%
$ -- $ 228,416
Apr 15, 2 PM $ 0.862
-2.50%
$ -- $ 223,405
Apr 15, 1 PM $ 0.902
+1.37%
$ -- $ 227,197
Apr 15, 12 PM $ 0.897
-5.78%
$ -- $ 240,896
Apr 15, 11 AM $ 0.95
+0.00%
$ -- $ 218,611
Apr 15, 10 AM $ 0.904
-5.85%
$ -- $ 210,572
Apr 15, 9 AM $ 0.896
+1.36%
$ -- $ 237,609
Apr 15, 8 AM $ 0.879
-1.68%
$ -- $ 214,282
Apr 15, 7 AM $ 0.882
-6.02%
$ -- $ 219,030
Apr 15, 6 AM $ 0.95
+1.97%
$ -- $ 236,476
Apr 15, 5 AM $ 0.908
+2.15%
$ -- $ 221,198
Apr 15, 4 AM $ 0.887
-7.27%
$ -- $ 231,573
Apr 15, 3 AM $ 0.935
-1.32%
$ -- $ 239,609
Apr 15, 2 AM $ 0.974
+0.44%
$ -- $ 241,649
Apr 15, 12 AM $ 0.978
+3.16%
$ -- $ 229,246
Apr 14, 11 PM $ 0.87
-5.47%
$ -- $ 226,909
Apr 14, 10 PM $ 0.899
-2.58%
$ -- $ 236,353
Apr 14, 9 PM $ 0.885
-2.94%
$ -- $ 229,683
Apr 14, 8 PM $ 0.895
+2.80%
$ -- $ 208,192
Apr 14, 7 PM $ 0.884
+1.61%
$ -- $ 219,250
Apr 14, 6 PM $ 0.854
-5.79%
$ -- $ 221,320
Apr 14, 5 PM $ 0.89
-5.80%
$ -- $ 217,451
Apr 14, 4 PM $ 0.897
-0.48%
$ -- $ 224,846
Apr 14, 3 PM $ 0.947
-3.25%
$ -- $ 218,903
Apr 14, 2 PM $ 0.91
-5.93%
$ -- $ 229,830
Apr 14, 1 PM $ 0.926
+4.95%
$ -- $ 204,993
Apr 14, 12 PM $ 0.911
+1.92%
$ -- $ 207,502
Apr 14, 11 AM $ 0.862
-8.48%
$ -- $ 209,882
Apr 14, 10 AM $ 0.959
+0.00%
$ -- $ 232,595
Apr 14, 8 AM $ 0.981
+3.15%
$ -- $ 242,657
Apr 14, 6 AM $ 0.989
+2.89%
$ -- $ 233,810
Apr 14, 5 AM $ 0.872
+1.19%
$ -- $ 216,874
Apr 14, 4 AM $ 0.885
-3.50%
$ -- $ 228,409
Apr 14, 3 AM $ 0.938
+4.60%
$ -- $ 248,491
Apr 14, 2 AM $ 0.931
+5.20%
$ -- $ 214,308