Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xDAI Historical Data

XDAI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 6 AM $0.977
+4.82%
$-- $209,059
Apr 16, 5 AM $0.933
+4.38%
$-- $195,616
Apr 16, 4 AM $0.892
+2.25%
$-- $187,924
Apr 16, 3 AM $0.853
-9.15%
$-- $198,845
Apr 16, 2 AM $0.939
+0.87%
$-- $214,865
Apr 16, 1 AM $0.924
-1.41%
$-- $214,519
Apr 16, 12 AM $0.901
+2.13%
$-- $200,784
Apr 15, 11 PM $0.904
-2.98%
$-- $212,030
Apr 15, 10 PM $0.974
+2.89%
$-- $220,558
Apr 15, 9 PM $0.933
-2.85%
$-- $225,883
Apr 15, 8 PM $0.901
-3.11%
$-- $235,450
Apr 15, 7 PM $0.917
-5.18%
$-- $225,943
Apr 15, 6 PM $0.955
+2.54%
$-- $233,476
Apr 15, 5 PM $0.953
+0.05%
$-- $224,475
Apr 15, 4 PM $0.938
-2.62%
$-- $213,628
Apr 15, 3 PM $0.951
+7.91%
$-- $228,416
Apr 15, 2 PM $0.862
-2.50%
$-- $223,405
Apr 15, 1 PM $0.902
+1.37%
$-- $227,197
Apr 15, 12 PM $0.897
-5.78%
$-- $240,896
Apr 15, 11 AM $0.95
+0.00%
$-- $218,611
Apr 15, 10 AM $0.904
-5.85%
$-- $210,572
Apr 15, 9 AM $0.896
+1.36%
$-- $237,609
Apr 15, 8 AM $0.879
-1.68%
$-- $214,282
Apr 15, 7 AM $0.882
-6.02%
$-- $219,030
Apr 15, 6 AM $0.95
+1.97%
$-- $236,476
Apr 15, 5 AM $0.908
+2.15%
$-- $221,198
Apr 15, 4 AM $0.887
-7.27%
$-- $231,573
Apr 15, 3 AM $0.935
-1.32%
$-- $239,609
Apr 15, 2 AM $0.974
+0.44%
$-- $241,649
Apr 15, 12 AM $0.978
+3.16%
$-- $229,246
Apr 14, 11 PM $0.87
-5.47%
$-- $226,909
Apr 14, 10 PM $0.899
-2.58%
$-- $236,353
Apr 14, 9 PM $0.885
-2.94%
$-- $229,683
Apr 14, 8 PM $0.895
+2.80%
$-- $208,192
Apr 14, 7 PM $0.884
+1.61%
$-- $219,250
Apr 14, 6 PM $0.854
-5.79%
$-- $221,320
Apr 14, 5 PM $0.89
-5.80%
$-- $217,451
Apr 14, 4 PM $0.897
-0.48%
$-- $224,846
Apr 14, 3 PM $0.947
-3.25%
$-- $218,903
Apr 14, 2 PM $0.91
-5.93%
$-- $229,830
Apr 14, 1 PM $0.926
+4.95%
$-- $204,993
Apr 14, 12 PM $0.911
+1.92%
$-- $207,502
Apr 14, 11 AM $0.862
-8.48%
$-- $209,882
Apr 14, 10 AM $0.959
+0.00%
$-- $232,595
Apr 14, 8 AM $0.981
+3.15%
$-- $242,657
Apr 14, 6 AM $0.989
+2.89%
$-- $233,810
Apr 14, 5 AM $0.872
+1.19%
$-- $216,874
Apr 14, 4 AM $0.885
-3.50%
$-- $228,409
Apr 14, 3 AM $0.938
+4.60%
$-- $248,491
Apr 14, 2 AM $0.931
+5.20%
$-- $214,308