xDAI Historical Data

XDAI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.888
-2.38%
$ -- $ 249,010
Apr 14, 12 AM $ 0.957
-1.51%
$ -- $ 249,025
Apr 13, 11 PM $ 0.94
+2.30%
$ -- $ 226,923
Apr 13, 10 PM $ 0.879
-9.55%
$ -- $ 239,059
Apr 13, 9 PM $ 0.922
-6.41%
$ -- $ 253,696
Apr 13, 8 PM $ 0.98
+5.08%
$ -- $ 248,870
Apr 13, 7 PM $ 0.965
-1.38%
$ -- $ 255,859
Apr 13, 6 PM $ 0.973
+1.71%
$ -- $ 256,465
Apr 13, 5 PM $ 0.957
-2.63%
$ -- $ 251,908
Apr 13, 4 PM $ 0.969
+12.12%
$ -- $ 258,368
Apr 13, 3 PM $ 0.888
+0.91%
$ -- $ 252,295
Apr 13, 2 PM $ 0.859
+0.00%
$ -- $ 235,355
Apr 13, 1 PM $ 0.858
-8.85%
$ -- $ 231,019
Apr 13, 11 AM $ 0.856
-6.54%
$ -- $ 230,271
Apr 13, 10 AM $ 0.886
-3.83%
$ -- $ 241,067
Apr 13, 9 AM $ 0.933
-2.50%
$ -- $ 249,514
Apr 13, 8 AM $ 0.965
+0.15%
$ -- $ 250,966
Apr 13, 7 AM $ 0.978
+2.93%
$ -- $ 238,116
Apr 13, 6 AM $ 0.988
+0.00%
$ -- $ 253,671
Apr 13, 4 AM $ 0.964
+1.13%
$ -- $ 254,677
Apr 13, 3 AM $ 0.982
-0.70%
$ -- $ 241,633
Apr 13, 2 AM $ 0.956
+1.55%
$ -- $ 234,283
Apr 13, 1 AM $ 0.983
+0.74%
$ -- $ 233,746
Apr 13, 12 AM $ 0.892
-6.08%
$ -- $ 247,855
Apr 12, 11 PM $ 0.981
+7.77%
$ -- $ 218,778
Apr 12, 10 PM $ 0.874
-6.27%
$ -- $ 235,355
Apr 12, 9 PM $ 0.976
+1.34%
$ -- $ 234,155
Apr 12, 8 PM $ 0.96
+9.41%
$ -- $ 238,721
Apr 12, 6 PM $ 0.857
+0.00%
$ -- $ 226,931
Apr 12, 5 PM $ 0.881
-2.41%
$ -- $ 225,869
Apr 12, 4 PM $ 0.878
+3.25%
$ -- $ 213,961
Apr 12, 3 PM $ 0.872
-6.08%
$ -- $ 220,031
Apr 12, 2 PM $ 0.918
-6.07%
$ -- $ 234,739
Apr 12, 1 PM $ 0.964
+9.22%
$ -- $ 242,446
Apr 12, 12 PM $ 0.903
-0.81%
$ -- $ 219,362
Apr 12, 11 AM $ 0.895
+4.78%
$ -- $ 217,440
Apr 12, 10 AM $ 0.893
+0.46%
$ -- $ 235,851
Apr 12, 9 AM $ 0.873
+2.66%
$ -- $ 226,524
Apr 12, 8 AM $ 0.865
-1.10%
$ -- $ 223,344
Apr 12, 7 AM $ 0.882
+0.00%
$ -- $ 208,406
Apr 12, 6 AM $ 0.879
-6.62%
$ -- $ 214,465
Apr 12, 5 AM $ 0.948
+5.95%
$ -- $ 239,161
Apr 12, 4 AM $ 0.96
+8.38%
$ -- $ 217,238
Apr 12, 3 AM $ 0.923
+0.00%
$ -- $ 227,275
Apr 12, 2 AM $ 0.924
-0.87%
$ -- $ 226,642
Apr 12, 1 AM $ 0.978
+9.50%
$ -- $ 235,771
Apr 12, 12 AM $ 0.876
-3.95%
$ -- $ 222,429
Apr 11, 11 PM $ 0.889
-8.66%
$ -- $ 243,608
Apr 11, 9 PM $ 0.979
+9.45%
$ -- $ 233,784
Apr 11, 8 PM $ 0.891
-7.01%
$ -- $ 225,086