Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xDAI Historical Data

XDAI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 1 AM $0.888
-2.38%
$-- $249,010
Apr 14, 12 AM $0.957
-1.51%
$-- $249,025
Apr 13, 11 PM $0.94
+2.30%
$-- $226,923
Apr 13, 10 PM $0.879
-9.55%
$-- $239,059
Apr 13, 9 PM $0.922
-6.41%
$-- $253,696
Apr 13, 8 PM $0.98
+5.08%
$-- $248,870
Apr 13, 7 PM $0.965
-1.38%
$-- $255,859
Apr 13, 6 PM $0.973
+1.71%
$-- $256,465
Apr 13, 5 PM $0.957
-2.63%
$-- $251,908
Apr 13, 4 PM $0.969
+12.12%
$-- $258,368
Apr 13, 3 PM $0.888
+0.91%
$-- $252,295
Apr 13, 2 PM $0.859
+0.00%
$-- $235,355
Apr 13, 1 PM $0.858
-8.85%
$-- $231,019
Apr 13, 11 AM $0.856
-6.54%
$-- $230,271
Apr 13, 10 AM $0.886
-3.83%
$-- $241,067
Apr 13, 9 AM $0.933
-2.50%
$-- $249,514
Apr 13, 8 AM $0.965
+0.15%
$-- $250,966
Apr 13, 7 AM $0.978
+2.93%
$-- $238,116
Apr 13, 6 AM $0.988
+0.00%
$-- $253,671
Apr 13, 4 AM $0.964
+1.13%
$-- $254,677
Apr 13, 3 AM $0.982
-0.70%
$-- $241,633
Apr 13, 2 AM $0.956
+1.55%
$-- $234,283
Apr 13, 1 AM $0.983
+0.74%
$-- $233,746
Apr 13, 12 AM $0.892
-6.08%
$-- $247,855
Apr 12, 11 PM $0.981
+7.77%
$-- $218,778
Apr 12, 10 PM $0.874
-6.27%
$-- $235,355
Apr 12, 9 PM $0.976
+1.34%
$-- $234,155
Apr 12, 8 PM $0.96
+9.41%
$-- $238,721
Apr 12, 6 PM $0.857
+0.00%
$-- $226,931
Apr 12, 5 PM $0.881
-2.41%
$-- $225,869
Apr 12, 4 PM $0.878
+3.25%
$-- $213,961
Apr 12, 3 PM $0.872
-6.08%
$-- $220,031
Apr 12, 2 PM $0.918
-6.07%
$-- $234,739
Apr 12, 1 PM $0.964
+9.22%
$-- $242,446
Apr 12, 12 PM $0.903
-0.81%
$-- $219,362
Apr 12, 11 AM $0.895
+4.78%
$-- $217,440
Apr 12, 10 AM $0.893
+0.46%
$-- $235,851
Apr 12, 9 AM $0.873
+2.66%
$-- $226,524
Apr 12, 8 AM $0.865
-1.10%
$-- $223,344
Apr 12, 7 AM $0.882
+0.00%
$-- $208,406
Apr 12, 6 AM $0.879
-6.62%
$-- $214,465
Apr 12, 5 AM $0.948
+5.95%
$-- $239,161
Apr 12, 4 AM $0.96
+8.38%
$-- $217,238
Apr 12, 3 AM $0.923
+0.00%
$-- $227,275
Apr 12, 2 AM $0.924
-0.87%
$-- $226,642
Apr 12, 1 AM $0.978
+9.50%
$-- $235,771
Apr 12, 12 AM $0.876
-3.95%
$-- $222,429
Apr 11, 11 PM $0.889
-8.66%
$-- $243,608
Apr 11, 9 PM $0.979
+9.45%
$-- $233,784
Apr 11, 8 PM $0.891
-7.01%
$-- $225,086