xDAI Historical Data

XDAI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.988
+1.13%
$ -- $ 237,109
Apr 11, 6 PM $ 0.941
+4.75%
$ -- $ 241,144
Apr 11, 5 PM $ 0.872
-5.84%
$ -- $ 221,177
Apr 11, 4 PM $ 0.968
-2.09%
$ -- $ 229,966
Apr 11, 3 PM $ 0.947
+5.53%
$ -- $ 230,372
Apr 11, 2 PM $ 0.894
-4.05%
$ -- $ 239,218
Apr 11, 1 PM $ 0.967
-0.55%
$ -- $ 226,050
Apr 11, 12 PM $ 0.943
+0.64%
$ -- $ 239,010
Apr 11, 11 AM $ 0.91
+1.16%
$ -- $ 205,965
Apr 11, 10 AM $ 0.882
+2.58%
$ -- $ 217,319
Apr 11, 9 AM $ 0.866
+1.35%
$ -- $ 208,466
Apr 11, 8 AM $ 0.854
-7.55%
$ -- $ 205,838
Apr 11, 7 AM $ 0.912
+0.00%
$ -- $ 230,953
Apr 11, 6 AM $ 0.951
-3.29%
$ -- $ 229,806
Apr 11, 5 AM $ 0.957
-1.38%
$ -- $ 235,623
Apr 11, 4 AM $ 0.976
-0.74%
$ -- $ 234,769
Apr 11, 3 AM $ 0.97
-2.20%
$ -- $ 238,269
Apr 11, 2 AM $ 0.968
+6.45%
$ -- $ 226,598
Apr 11, 1 AM $ 0.95
+2.84%
$ -- $ 231,900
Apr 11, 12 AM $ 0.947
-0.43%
$ -- $ 226,935
Apr 10, 11 PM $ 0.963
-1.83%
$ -- $ 227,097
Apr 10, 10 PM $ 0.936
-1.65%
$ -- $ 232,364
Apr 10, 9 PM $ 0.9
+3.72%
$ -- $ 210,268
Apr 10, 8 PM $ 0.874
+0.00%
$ -- $ 214,720
Apr 10, 5 PM $ 0.85
-3.98%
$ -- $ 217,645
Apr 10, 4 PM $ 0.852
-2.13%
$ -- $ 218,685
Apr 10, 3 PM $ 0.87
-2.57%
$ -- $ 211,954
Apr 10, 2 PM $ 0.862
-1.93%
$ -- $ 207,047
Apr 10, 1 PM $ 0.851
-10.09%
$ -- $ 221,463
Apr 10, 12 PM $ 0.964
+2.80%
$ -- $ 238,703
Apr 10, 11 AM $ 0.962
+8.35%
$ -- $ 227,443
Apr 10, 10 AM $ 0.888
+0.70%
$ -- $ 215,019
Apr 10, 9 AM $ 0.857
-2.29%
$ -- $ 214,647
Apr 10, 8 AM $ 0.851
-4.42%
$ -- $ 209,786
Apr 10, 6 AM $ 0.856
-0.12%
$ -- $ 223,815
Apr 10, 5 AM $ 0.867
+0.71%
$ -- $ 217,673
Apr 10, 4 AM $ 0.857
+0.00%
$ -- $ 216,308
Apr 10, 3 AM $ 0.887
-5.78%
$ -- $ 228,510
Apr 10, 2 AM $ 0.987
+1.85%
$ -- $ 205,872
Apr 10, 1 AM $ 0.93
+5.45%
$ -- $ 190,092
Apr 10, 12 AM $ 0.862
+0.47%
$ -- $ 192,978
Apr 9, 11 PM $ 0.915
-3.35%
$ -- $ 168,116
Apr 9, 10 PM $ 0.975
-0.45%
$ -- $ 193,705
Apr 9, 9 PM $ 0.976
+2.19%
$ -- $ 200,016
Apr 9, 8 PM $ 0.971
+3.15%
$ -- $ 194,470
Apr 9, 7 PM $ 0.947
+0.37%
$ -- $ 193,746
Apr 9, 6 PM $ 0.981
+0.00%
$ -- $ 203,010
Apr 9, 5 PM $ 0.963
+1.01%
$ -- $ 182,033
Apr 9, 4 PM $ 0.941
+1.08%
$ -- $ 198,357
Apr 9, 3 PM $ 0.869
-0.20%
$ -- $ 184,118