xDAI Historical Data

XDAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.994
-0.55%
$ -- $ 199,065
Jan 30, 2026 $ 0.989
-1.14%
$ -- $ 208,529
Jan 29, 2026 $ 0.996
-0.39%
$ -- $ 233,621
Jan 28, 2026 $ 0.997
-0.11%
$ -- $ 216,628
Jan 27, 2026 $ 0.993
-0.84%
$ -- $ 207,045
Jan 26, 2026 $ 0.997
-0.06%
$ -- $ 207,253
Jan 25, 2026 $ 1
-0.11%
$ -- $ 206,295
Jan 24, 2026 $ 0.992
-1.13%
$ -- $ 194,822
Jan 23, 2026 $ 0.992
-0.95%
$ -- $ 219,913
Jan 22, 2026 $ 0.99
-1.06%
$ -- $ 229,492
Jan 21, 2026 $ 1
+0.08%
$ -- $ 241,255
Jan 20, 2026 $ 1
-0.22%
$ -- $ 242,653
Jan 19, 2026 $ 0.999
-0.20%
$ -- $ 234,436
Jan 18, 2026 $ 1
-0.10%
$ -- $ 248,149
Jan 17, 2026 $ 0.998
-0.60%
$ -- $ 236,779
Jan 16, 2026 $ 1
+0.13%
$ -- $ 266,142
Jan 15, 2026 $ 0.999
+0.27%
$ -- $ 255,561
Jan 14, 2026 $ 0.999
-0.10%
$ -- $ 259,157
Jan 13, 2026 $ 0.999
-0.23%
$ -- $ 265,535
Jan 12, 2026 $ 1
+0.67%
$ -- $ 260,831
Jan 11, 2026 $ 1
+0.73%
$ -- $ 238,429
Jan 10, 2026 $ 0.983
-0.07%
$ -- $ 227,513
Jan 9, 2026 $ 0.984
-1.24%
$ -- $ 238,311
Jan 8, 2026 $ 1
+1.18%
$ -- $ 262,662
Jan 7, 2026 $ 0.996
-0.82%
$ -- $ 270,052
Jan 6, 2026 $ 1
-0.18%
$ -- $ 265,019
Jan 5, 2026 $ 0.99
-1.03%
$ -- $ 268,391
Jan 4, 2026 $ 0.992
+0.83%
$ -- $ 256,881
Jan 3, 2026 $ 0.983
-0.92%
$ -- $ 212,059
Jan 2, 2026 $ 0.987
+0.09%
$ -- $ 202,947
Jan 1, 2026 $ 0.991
-1.25%
$ -- $ 182,034
Dec 31, 2025 $ 0.984
-0.48%
$ -- $ 219,113
Dec 30, 2025 $ 0.995
+1.14%
$ -- $ 199,656
Dec 29, 2025 $ 0.995
-1.93%
$ -- $ 206,584
Dec 28, 2025 $ 1.01
+2.08%
$ -- $ 191,140
Dec 27, 2025 $ 1.02
+3.00%
$ -- $ 213,256
Dec 26, 2025 $ 0.982
-1.76%
$ -- $ 204,664
Dec 25, 2025 $ 1.01
+2.60%
$ -- $ 211,417
Dec 24, 2025 $ 1.01
+0.72%
$ -- $ 215,330
Dec 23, 2025 $ 1.01
+1.57%
$ -- $ 249,962
Dec 22, 2025 $ 0.992
+1.16%
$ -- $ 211,151
Dec 21, 2025 $ 0.984
-1.79%
$ -- $ 224,543
Dec 20, 2025 $ 1
+0.92%
$ -- $ 230,109
Dec 19, 2025 $ 0.992
+2.25%
$ -- $ 244,454
Dec 18, 2025 $ 1
+3.23%
$ -- $ 175,927
Dec 17, 2025 $ 0.969
-4.17%
$ -- $ 157,577
Dec 16, 2025 $ 0.971
-0.22%
$ -- $ 166,915
Dec 15, 2025 $ 1.02
+3.57%
$ -- $ 218,851
Dec 14, 2025 $ 0.994
+1.75%
$ -- $ 263,976
Dec 13, 2025 $ 0.956
-4.52%
$ -- $ 230,966