Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xDAI Historical Data

XDAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2026 $0.994
-0.55%
$-- $199,065
Jan 30, 2026 $0.989
-1.14%
$-- $208,529
Jan 29, 2026 $0.996
-0.39%
$-- $233,621
Jan 28, 2026 $0.997
-0.11%
$-- $216,628
Jan 27, 2026 $0.993
-0.84%
$-- $207,045
Jan 26, 2026 $0.997
-0.06%
$-- $207,253
Jan 25, 2026 $1
-0.11%
$-- $206,295
Jan 24, 2026 $0.992
-1.13%
$-- $194,822
Jan 23, 2026 $0.992
-0.95%
$-- $219,913
Jan 22, 2026 $0.99
-1.06%
$-- $229,492
Jan 21, 2026 $1
+0.08%
$-- $241,255
Jan 20, 2026 $1
-0.22%
$-- $242,653
Jan 19, 2026 $0.999
-0.20%
$-- $234,436
Jan 18, 2026 $1
-0.10%
$-- $248,149
Jan 17, 2026 $0.998
-0.60%
$-- $236,779
Jan 16, 2026 $1
+0.13%
$-- $266,142
Jan 15, 2026 $0.999
+0.27%
$-- $255,561
Jan 14, 2026 $0.999
-0.10%
$-- $259,157
Jan 13, 2026 $0.999
-0.23%
$-- $265,535
Jan 12, 2026 $1
+0.67%
$-- $260,831
Jan 11, 2026 $1
+0.73%
$-- $238,429
Jan 10, 2026 $0.983
-0.07%
$-- $227,513
Jan 9, 2026 $0.984
-1.24%
$-- $238,311
Jan 8, 2026 $1
+1.18%
$-- $262,662
Jan 7, 2026 $0.996
-0.82%
$-- $270,052
Jan 6, 2026 $1
-0.18%
$-- $265,019
Jan 5, 2026 $0.99
-1.03%
$-- $268,391
Jan 4, 2026 $0.992
+0.83%
$-- $256,881
Jan 3, 2026 $0.983
-0.92%
$-- $212,059
Jan 2, 2026 $0.987
+0.09%
$-- $202,947
Jan 1, 2026 $0.991
-1.25%
$-- $182,034
Dec 31, 2025 $0.984
-0.48%
$-- $219,113
Dec 30, 2025 $0.995
+1.14%
$-- $199,656
Dec 29, 2025 $0.995
-1.93%
$-- $206,584
Dec 28, 2025 $1.01
+2.08%
$-- $191,140
Dec 27, 2025 $1.02
+3.00%
$-- $213,256
Dec 26, 2025 $0.982
-1.76%
$-- $204,664
Dec 25, 2025 $1.01
+2.60%
$-- $211,417
Dec 24, 2025 $1.01
+0.72%
$-- $215,330
Dec 23, 2025 $1.01
+1.57%
$-- $249,962
Dec 22, 2025 $0.992
+1.16%
$-- $211,151
Dec 21, 2025 $0.984
-1.79%
$-- $224,543
Dec 20, 2025 $1
+0.92%
$-- $230,109
Dec 19, 2025 $0.992
+2.25%
$-- $244,454
Dec 18, 2025 $1
+3.23%
$-- $175,927
Dec 17, 2025 $0.969
-4.17%
$-- $157,577
Dec 16, 2025 $0.971
-0.22%
$-- $166,915
Dec 15, 2025 $1.02
+3.57%
$-- $218,851
Dec 14, 2025 $0.994
+1.75%
$-- $263,976
Dec 13, 2025 $0.956
-4.52%
$-- $230,966