Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xDAI Historical Data

XDAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 6 AM $0.964
-0.60%
$-- $120,405
Jun 25, 5 AM $0.966
-0.80%
$-- $118,051
Jun 25, 4 AM $0.972
-0.85%
$-- $117,704
Jun 25, 3 AM $0.991
+1.64%
$-- $115,852
Jun 25, 2 AM $0.974
-0.58%
$-- $112,915
Jun 25, 1 AM $0.969
-1.68%
$-- $112,524
Jun 25, 12 AM $1
+1.09%
$-- $113,223
Jun 24, 11 PM $0.973
-3.18%
$-- $115,608
Jun 24, 10 PM $0.974
-2.21%
$-- $115,314
Jun 24, 9 PM $0.97
-0.81%
$-- $114,633
Jun 24, 8 PM $1.01
-0.18%
$-- $112,884
Jun 24, 7 PM $0.972
-3.27%
$-- $119,957
Jun 24, 6 PM $0.994
-1.24%
$-- $117,117
Jun 24, 5 PM $0.99
+2.06%
$-- $115,652
Jun 24, 4 PM $0.991
+0.20%
$-- $114,855
Jun 24, 3 PM $0.968
-2.54%
$-- $112,328
Jun 24, 2 PM $0.979
-1.22%
$-- $115,765
Jun 24, 1 PM $1.01
+3.51%
$-- $114,569
Jun 24, 12 PM $1.01
+0.00%
$-- $112,584
Jun 24, 11 AM $0.963
-1.95%
$-- $113,227
Jun 24, 10 AM $0.985
-2.46%
$-- $110,456
Jun 24, 9 AM $1.01
+1.83%
$-- $111,141
Jun 24, 8 AM $0.996
+0.46%
$-- $109,540
Jun 24, 7 AM $1.01
+4.72%
$-- $112,043
Jun 24, 6 AM $0.988
+2.32%
$-- $109,505
Jun 24, 5 AM $0.976
-1.29%
$-- $110,398
Jun 24, 4 AM $0.969
-1.13%
$-- $114,804
Jun 24, 3 AM $0.993
-0.69%
$-- $112,581
Jun 24, 2 AM $0.973
-1.42%
$-- $116,313
Jun 24, 1 AM $0.996
+2.76%
$-- $116,099
Jun 24, 12 AM $0.994
+0.30%
$-- $113,083
Jun 23, 11 PM $1
+1.62%
$-- $113,835
Jun 23, 10 PM $0.989
-1.33%
$-- $113,610
Jun 23, 9 PM $0.988
-0.14%
$-- $111,096
Jun 23, 8 PM $1
+2.52%
$-- $111,271
Jun 23, 7 PM $1.01
+1.09%
$-- $109,701
Jun 23, 6 PM $0.993
+2.66%
$-- $114,088
Jun 23, 5 PM $0.967
-1.60%
$-- $110,907
Jun 23, 4 PM $1
+0.15%
$-- $115,125
Jun 23, 3 PM $0.987
+0.37%
$-- $117,321
Jun 23, 2 PM $0.985
-1.64%
$-- $114,349
Jun 23, 1 PM $0.994
+2.52%
$-- $117,660
Jun 23, 12 PM $0.963
-1.45%
$-- $116,611
Jun 23, 11 AM $1
+1.32%
$-- $119,983
Jun 23, 10 AM $0.989
+1.43%
$-- $121,881
Jun 23, 9 AM $1.01
+2.25%
$-- $120,447
Jun 23, 8 AM $0.988
+0.92%
$-- $120,371
Jun 23, 7 AM $0.991
+1.28%
$-- $122,067
Jun 23, 6 AM $0.986
+1.44%
$-- $121,294
Jun 23, 5 AM $0.98
+1.28%
$-- $121,597