xDAI Historical Data

XDAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.964
-0.60%
$ -- $ 120,405
Jun 25, 5 AM $ 0.966
-0.80%
$ -- $ 118,051
Jun 25, 4 AM $ 0.972
-0.85%
$ -- $ 117,704
Jun 25, 3 AM $ 0.991
+1.64%
$ -- $ 115,852
Jun 25, 2 AM $ 0.974
-0.58%
$ -- $ 112,915
Jun 25, 1 AM $ 0.969
-1.68%
$ -- $ 112,524
Jun 25, 12 AM $ 1
+1.09%
$ -- $ 113,223
Jun 24, 11 PM $ 0.973
-3.18%
$ -- $ 115,608
Jun 24, 10 PM $ 0.974
-2.21%
$ -- $ 115,314
Jun 24, 9 PM $ 0.97
-0.81%
$ -- $ 114,633
Jun 24, 8 PM $ 1.01
-0.18%
$ -- $ 112,884
Jun 24, 7 PM $ 0.972
-3.27%
$ -- $ 119,957
Jun 24, 6 PM $ 0.994
-1.24%
$ -- $ 117,117
Jun 24, 5 PM $ 0.99
+2.06%
$ -- $ 115,652
Jun 24, 4 PM $ 0.991
+0.20%
$ -- $ 114,855
Jun 24, 3 PM $ 0.968
-2.54%
$ -- $ 112,328
Jun 24, 2 PM $ 0.979
-1.22%
$ -- $ 115,765
Jun 24, 1 PM $ 1.01
+3.51%
$ -- $ 114,569
Jun 24, 12 PM $ 1.01
+0.00%
$ -- $ 112,584
Jun 24, 11 AM $ 0.963
-1.95%
$ -- $ 113,227
Jun 24, 10 AM $ 0.985
-2.46%
$ -- $ 110,456
Jun 24, 9 AM $ 1.01
+1.83%
$ -- $ 111,141
Jun 24, 8 AM $ 0.996
+0.46%
$ -- $ 109,540
Jun 24, 7 AM $ 1.01
+4.72%
$ -- $ 112,043
Jun 24, 6 AM $ 0.988
+2.32%
$ -- $ 109,505
Jun 24, 5 AM $ 0.976
-1.29%
$ -- $ 110,398
Jun 24, 4 AM $ 0.969
-1.13%
$ -- $ 114,804
Jun 24, 3 AM $ 0.993
-0.69%
$ -- $ 112,581
Jun 24, 2 AM $ 0.973
-1.42%
$ -- $ 116,313
Jun 24, 1 AM $ 0.996
+2.76%
$ -- $ 116,099
Jun 24, 12 AM $ 0.994
+0.30%
$ -- $ 113,083
Jun 23, 11 PM $ 1
+1.62%
$ -- $ 113,835
Jun 23, 10 PM $ 0.989
-1.33%
$ -- $ 113,610
Jun 23, 9 PM $ 0.988
-0.14%
$ -- $ 111,096
Jun 23, 8 PM $ 1
+2.52%
$ -- $ 111,271
Jun 23, 7 PM $ 1.01
+1.09%
$ -- $ 109,701
Jun 23, 6 PM $ 0.993
+2.66%
$ -- $ 114,088
Jun 23, 5 PM $ 0.967
-1.60%
$ -- $ 110,907
Jun 23, 4 PM $ 1
+0.15%
$ -- $ 115,125
Jun 23, 3 PM $ 0.987
+0.37%
$ -- $ 117,321
Jun 23, 2 PM $ 0.985
-1.64%
$ -- $ 114,349
Jun 23, 1 PM $ 0.994
+2.52%
$ -- $ 117,660
Jun 23, 12 PM $ 0.963
-1.45%
$ -- $ 116,611
Jun 23, 11 AM $ 1
+1.32%
$ -- $ 119,983
Jun 23, 10 AM $ 0.989
+1.43%
$ -- $ 121,881
Jun 23, 9 AM $ 1.01
+2.25%
$ -- $ 120,447
Jun 23, 8 AM $ 0.988
+0.92%
$ -- $ 120,371
Jun 23, 7 AM $ 0.991
+1.28%
$ -- $ 122,067
Jun 23, 6 AM $ 0.986
+1.44%
$ -- $ 121,294
Jun 23, 5 AM $ 0.98
+1.28%
$ -- $ 121,597