xDAI Historical Data

XDAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.887
-7.27%
$ -- $ 231,573
Apr 15, 3 AM $ 0.935
-1.32%
$ -- $ 239,609
Apr 15, 2 AM $ 0.974
+0.44%
$ -- $ 241,649
Apr 15, 12 AM $ 0.978
+3.16%
$ -- $ 229,246
Apr 14, 11 PM $ 0.87
-5.47%
$ -- $ 226,909
Apr 14, 10 PM $ 0.899
-2.58%
$ -- $ 236,353
Apr 14, 9 PM $ 0.885
-2.94%
$ -- $ 229,683
Apr 14, 8 PM $ 0.895
+2.80%
$ -- $ 208,192
Apr 14, 7 PM $ 0.884
+1.61%
$ -- $ 219,250
Apr 14, 6 PM $ 0.854
-5.79%
$ -- $ 221,320
Apr 14, 5 PM $ 0.89
-5.80%
$ -- $ 217,451
Apr 14, 4 PM $ 0.897
-0.48%
$ -- $ 224,846
Apr 14, 3 PM $ 0.947
-3.25%
$ -- $ 218,903
Apr 14, 2 PM $ 0.91
-5.93%
$ -- $ 229,830
Apr 14, 1 PM $ 0.926
+4.95%
$ -- $ 204,993
Apr 14, 12 PM $ 0.911
+1.92%
$ -- $ 207,502
Apr 14, 11 AM $ 0.862
-8.48%
$ -- $ 209,882
Apr 14, 10 AM $ 0.959
+0.00%
$ -- $ 232,595
Apr 14, 8 AM $ 0.981
+3.15%
$ -- $ 242,657
Apr 14, 6 AM $ 0.989
+2.89%
$ -- $ 233,810
Apr 14, 5 AM $ 0.872
+1.19%
$ -- $ 216,874
Apr 14, 4 AM $ 0.885
-3.50%
$ -- $ 228,409
Apr 14, 3 AM $ 0.938
+4.60%
$ -- $ 248,491
Apr 14, 2 AM $ 0.931
+5.20%
$ -- $ 214,308
Apr 14, 1 AM $ 0.888
-2.38%
$ -- $ 249,010
Apr 14, 12 AM $ 0.957
-1.51%
$ -- $ 249,025
Apr 13, 11 PM $ 0.94
+2.30%
$ -- $ 226,923
Apr 13, 10 PM $ 0.879
-9.55%
$ -- $ 239,059
Apr 13, 9 PM $ 0.922
-6.41%
$ -- $ 253,696
Apr 13, 8 PM $ 0.98
+5.08%
$ -- $ 248,870
Apr 13, 7 PM $ 0.965
-1.38%
$ -- $ 255,859
Apr 13, 6 PM $ 0.973
+1.71%
$ -- $ 256,465
Apr 13, 5 PM $ 0.957
-2.63%
$ -- $ 251,908
Apr 13, 4 PM $ 0.969
+12.12%
$ -- $ 258,368
Apr 13, 3 PM $ 0.888
+0.91%
$ -- $ 252,295
Apr 13, 2 PM $ 0.859
+0.00%
$ -- $ 235,355
Apr 13, 1 PM $ 0.858
-8.85%
$ -- $ 231,019
Apr 13, 11 AM $ 0.856
-6.54%
$ -- $ 230,271
Apr 13, 10 AM $ 0.886
-3.83%
$ -- $ 241,067
Apr 13, 9 AM $ 0.933
-2.50%
$ -- $ 249,514
Apr 13, 8 AM $ 0.965
+0.15%
$ -- $ 250,966
Apr 13, 7 AM $ 0.978
+2.93%
$ -- $ 238,116
Apr 13, 6 AM $ 0.988
+0.00%
$ -- $ 253,671
Apr 13, 4 AM $ 0.964
+1.13%
$ -- $ 254,677
Apr 13, 3 AM $ 0.982
-0.70%
$ -- $ 241,633
Apr 13, 2 AM $ 0.956
+1.55%
$ -- $ 234,283
Apr 13, 1 AM $ 0.983
+0.74%
$ -- $ 233,746
Apr 13, 12 AM $ 0.892
-6.08%
$ -- $ 247,855
Apr 12, 11 PM $ 0.981
+7.77%
$ -- $ 218,778
Apr 12, 10 PM $ 0.874
-6.27%
$ -- $ 235,355