xDAI Historical Data

XDAI Page 4
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 1
+0.00%
$ -- $ 113,223
12:52 AM $ 1
+0.00%
$ -- $ 114,956
12:47 AM $ 0.993
+0.00%
$ -- $ 115,394
12:42 AM $ 1.01
+0.00%
$ -- $ 114,724
12:37 AM $ 0.98
+0.00%
$ -- $ 116,807
12:32 AM $ 0.974
+0.00%
$ -- $ 114,625
12:27 AM $ 0.967
+0.00%
$ -- $ 113,540
12:22 AM $ 0.993
+0.00%
$ -- $ 112,782
12:17 AM $ 0.992
+0.00%
$ -- $ 115,536
12:12 AM $ 0.98
+0.00%
$ -- $ 115,609
12:07 AM $ 0.977
+0.00%
$ -- $ 114,265
12:02 AM $ 0.992
+0.00%
$ -- $ 113,071
11:57 PM $ 0.973
+0.00%
$ -- $ 115,608
11:52 PM $ 0.979
+0.00%
$ -- $ 112,562
11:47 PM $ 0.968
+0.00%
$ -- $ 112,931
11:42 PM $ 0.966
+0.00%
$ -- $ 110,853
11:37 PM $ 1
+0.00%
$ -- $ 110,613
11:32 PM $ 0.962
+0.00%
$ -- $ 114,590
11:27 PM $ 0.984
+0.00%
$ -- $ 109,929
11:22 PM $ 0.985
+0.00%
$ -- $ 112,834
11:17 PM $ 0.995
+0.00%
$ -- $ 112,583
11:12 PM $ 1
+0.00%
$ -- $ 114,350
11:07 PM $ 0.986
+0.00%
$ -- $ 114,313
11:02 PM $ 1.01
+0.00%
$ -- $ 112,540
10:57 PM $ 0.974
+0.00%
$ -- $ 115,314
10:52 PM $ 1.01
+0.00%
$ -- $ 111,639
10:47 PM $ 0.994
+0.00%
$ -- $ 115,805
10:42 PM $ 0.992
+0.00%
$ -- $ 114,771
10:37 PM $ 0.997
+0.00%
$ -- $ 114,873
10:32 PM $ 0.986
+0.00%
$ -- $ 114,906
10:27 PM $ 0.961
+0.00%
$ -- $ 113,395
10:22 PM $ 0.961
+0.00%
$ -- $ 111,441
10:17 PM $ 1
+0.00%
$ -- $ 113,432
10:12 PM $ 1
+0.00%
$ -- $ 115,538
10:07 PM $ 0.965
+0.00%
$ -- $ 112,229
10:02 PM $ 0.996
+0.00%
$ -- $ 111,427
9:57 PM $ 0.97
+0.00%
$ -- $ 114,633
9:52 PM $ 1
+0.00%
$ -- $ 111,913
9:47 PM $ 1
+0.00%
$ -- $ 115,183
9:42 PM $ 0.982
+0.00%
$ -- $ 115,736
9:37 PM $ 0.979
+0.00%
$ -- $ 112,767
9:32 PM $ 1.01
+0.00%
$ -- $ 112,515
9:27 PM $ 0.982
+0.00%
$ -- $ 116,368
9:22 PM $ 0.978
+0.00%
$ -- $ 113,576
9:17 PM $ 0.998
+0.00%
$ -- $ 113,375
9:12 PM $ 1
+0.00%
$ -- $ 115,657
9:07 PM $ 0.981
+0.00%
$ -- $ 115,741
9:02 PM $ 0.977
+0.00%
$ -- $ 113,148
8:57 PM $ 1.01
+0.00%
$ -- $ 112,884
8:52 PM $ 1.01
+0.00%
$ -- $ 116,856