xDAI Historical Data

XDAI Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 1.01
-0.56%
$ -- $ 1.93 million
May 22 $ 1.03
+1.31%
$ -- $ 2.07 million
May 15 $ 1.04
+1.02%
$ -- $ 1.65 million
May 8 $ 1.04
+2.82%
$ -- $ 1.68 million
May 1 $ 1.01
-0.01%
$ -- $ 2.01 million
Apr 24 $ 1.01
-1.51%
$ -- $ 1.75 million
Apr 17 $ 1.01
-0.18%
$ -- $ 1.45 million
Apr 10 $ 1.01
+0.10%
$ -- $ 1.65 million
Apr 3 $ 1
+1.01%
$ -- $ 2.04 million
Mar 27 $ 0.989
-0.12%
$ -- $ 1.82 million
Mar 20 $ 0.99
-1.09%
$ -- $ 1.77 million
Mar 13 $ 0.999
+4.05%
$ -- $ 1.79 million
Mar 6 $ 0.985
-0.56%
$ -- $ 1.75 million
Feb 27 $ 0.991
-0.23%
$ -- $ 2.06 million
Feb 20 $ 0.995
-1.93%
$ -- $ 2.04 million
Feb 13 $ 1.01
+0.72%
$ -- $ 925,987
Feb 6 $ 1.01
+1.26%
$ -- $ 802,850
Jan 30 $ 1
+0.24%
$ -- $ 906,561
Jan 23 $ 1
+0.71%
$ -- $ 607,498
Jan 16 $ 0.994
-0.37%
$ -- $ 827,703
Jan 9 $ 0.997
+0.47%
$ -- $ 863,588
Jan 2 $ 0.994
+0.19%
$ -- $ 873,233
Dec 26 $ 0.993
-0.40%
$ -- $ 802,617
Dec 19 $ 0.997
+0.18%
$ -- $ 773,873
Dec 12 $ 0.996
-1.15%
$ -- $ 597,202
Dec 5 $ 1
+0.32%
$ -- $ 696,622
Nov 28 $ 1
-0.25%
$ -- $ 820,645
Nov 21 $ 1
-1.62%
$ -- $ 702,679
Nov 14 $ 1
-1.84%
$ -- $ 675,775
Nov 7 $ 1.02
+2.06%
$ -- $ 757,289
Oct 31 $ 1
+0.36%
$ -- $ 598,575
Oct 24 $ 0.997
+0.12%
$ -- $ 729,087
Oct 17 $ 0.998
+0.70%
$ -- $ 757,846
Oct 10 $ 0.992
+0.16%
$ -- $ 679,288
Oct 3 $ 0.99
-1.04%
$ -- $ 796,726
Sep 26 $ 1
+0.78%
$ -- $ 781,040
Sep 19 $ 0.997
+0.51%
$ -- $ 708,959
Sep 12 $ 0.993
+0.06%
$ -- $ 814,424
Sep 5 $ 0.991
+0.10%
$ -- $ 597,423
Aug 29 $ 0.989
-0.53%
$ -- $ 559,577
Aug 22 $ 0.999
+0.03%
$ -- $ 553,123
Aug 15 $ 0.996
+0.20%
$ -- $ 636,001
Aug 8 $ 0.994
+0.01%
$ -- $ 791,859
Aug 1 $ 0.993
-0.19%
$ -- $ 849,381
Jul 25 $ 0.995
+0.30%
$ -- $ 343,060
Jul 18 $ 0.993
+0.40%
$ -- $ 665,080
Jul 11 $ 0.992
-1.30%
$ -- $ 789,344
Jul 4 $ 1.01
+1.66%
$ -- $ 833,680
Jun 27 $ 0.992
-0.90%
$ -- $ 801,728
Jun 20 $ 1
-0.03%
$ -- $ 751,431