xDAI Historical Data

XDAI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.904
+5.03%
$ -- $ 189,852
Apr 9, 1 PM $ 0.881
-1.19%
$ -- $ 189,294
Apr 9, 12 PM $ 0.923
-4.06%
$ -- $ 194,109
Apr 9, 11 AM $ 0.979
+1.87%
$ -- $ 203,548
Apr 9, 10 AM $ 0.928
-0.92%
$ -- $ 204,821
Apr 9, 9 AM $ 0.975
+0.00%
$ -- $ 201,198
Apr 9, 8 AM $ 0.95
-2.42%
$ -- $ 202,873
Apr 9, 7 AM $ 0.973
+0.00%
$ -- $ 209,605
Apr 9, 6 AM $ 0.988
+0.00%
$ -- $ 212,129
Apr 9, 5 AM $ 0.99
+0.00%
$ -- $ 202,615
Apr 9, 4 AM $ 0.99
+0.00%
$ -- $ 218,163
Apr 9, 3 AM $ 0.99
+0.00%
$ -- $ 223,969
Apr 9, 2 AM $ 0.99
+0.00%
$ -- $ 236,826
Apr 9, 1 AM $ 0.99
+0.00%
$ -- $ 246,148
Apr 9, 12 AM $ 0.99
+0.00%
$ -- $ 255,402
Apr 8, 11 PM $ 0.99
-0.14%
$ -- $ 267,391
Apr 8, 10 PM $ 0.992
+0.08%
$ -- $ 266,267
Apr 8, 9 PM $ 0.992
-0.04%
$ -- $ 265,677
Apr 8, 8 PM $ 0.992
+0.12%
$ -- $ 263,050
Apr 8, 7 PM $ 0.99
-0.01%
$ -- $ 261,842
Apr 8, 6 PM $ 0.991
+0.06%
$ -- $ 259,285
Apr 8, 5 PM $ 0.992
+0.12%
$ -- $ 258,182
Apr 8, 4 PM $ 0.992
+0.09%
$ -- $ 259,057
Apr 8, 3 PM $ 0.991
+0.05%
$ -- $ 255,094
Apr 8, 2 PM $ 0.99
-0.11%
$ -- $ 255,507
Apr 8, 1 PM $ 0.99
-0.14%
$ -- $ 254,419
Apr 8, 12 PM $ 0.99
-0.03%
$ -- $ 256,937
Apr 8, 11 AM $ 0.992
+0.12%
$ -- $ 259,008
Apr 8, 10 AM $ 0.991
+0.08%
$ -- $ 257,775
Apr 8, 9 AM $ 0.991
-0.02%
$ -- $ 258,826
Apr 8, 8 AM $ 0.992
+0.10%
$ -- $ 254,352
Apr 8, 7 AM $ 0.991
+0.08%
$ -- $ 258,639
Apr 8, 6 AM $ 0.99
+0.00%
$ -- $ 256,905
Apr 8, 5 AM $ 0.99
-0.07%
$ -- $ 258,133
Apr 8, 4 AM $ 0.992
-0.02%
$ -- $ 258,197
Apr 8, 3 AM $ 0.991
+0.05%
$ -- $ 257,968
Apr 8, 2 AM $ 0.99
-0.12%
$ -- $ 255,800
Apr 8, 1 AM $ 0.991
+0.01%
$ -- $ 256,521
Apr 8, 12 AM $ 0.992
+0.15%
$ -- $ 256,372
Apr 7, 11 PM $ 0.99
-0.03%
$ -- $ 257,676
Apr 7, 10 PM $ 0.991
-0.07%
$ -- $ 259,445
Apr 7, 9 PM $ 0.99
-0.04%
$ -- $ 259,787
Apr 7, 8 PM $ 0.991
+0.03%
$ -- $ 258,807
Apr 7, 7 PM $ 0.99
-0.13%
$ -- $ 258,251
Apr 7, 6 PM $ 0.991
+0.07%
$ -- $ 258,832
Apr 7, 5 PM $ 0.991
+0.03%
$ -- $ 257,033
Apr 7, 4 PM $ 0.992
+0.04%
$ -- $ 257,351
Apr 7, 3 PM $ 0.992
+0.07%
$ -- $ 257,827
Apr 7, 2 PM $ 0.99
-0.08%
$ -- $ 258,956
Apr 7, 1 PM $ 0.991
+0.04%
$ -- $ 260,722