xDAI Historical Data

XDAI Page 40
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.994
+0.27%
$ -- $ 241,039
Jan 30, 10 AM $ 1
+0.95%
$ -- $ 239,659
Jan 30, 9 AM $ 1
+0.63%
$ -- $ 241,079
Jan 30, 8 AM $ 0.994
-1.08%
$ -- $ 241,573
Jan 30, 7 AM $ 0.995
-0.77%
$ -- $ 240,496
Jan 30, 6 AM $ 1
+0.91%
$ -- $ 240,925
Jan 30, 5 AM $ 0.991
-1.38%
$ -- $ 237,630
Jan 30, 4 AM $ 1
-0.47%
$ -- $ 236,836
Jan 30, 3 AM $ 1
+0.79%
$ -- $ 233,677
Jan 30, 2 AM $ 1
-0.41%
$ -- $ 230,014
Jan 30, 1 AM $ 0.992
-0.51%
$ -- $ 234,216
Jan 30, 12 AM $ 0.995
-0.53%
$ -- $ 231,926
Jan 29, 11 PM $ 0.996
+0.23%
$ -- $ 233,621
Jan 29, 10 PM $ 1
+0.34%
$ -- $ 228,814
Jan 29, 9 PM $ 0.992
+0.11%
$ -- $ 226,439
Jan 29, 8 PM $ 0.997
+0.37%
$ -- $ 222,240
Jan 29, 7 PM $ 0.998
+0.04%
$ -- $ 220,682
Jan 29, 6 PM $ 1
-0.17%
$ -- $ 218,626
Jan 29, 5 PM $ 1
+0.06%
$ -- $ 220,341
Jan 29, 4 PM $ 0.998
-0.64%
$ -- $ 218,338
Jan 29, 3 PM $ 0.997
-0.69%
$ -- $ 220,200
Jan 29, 2 PM $ 1
+0.70%
$ -- $ 220,042
Jan 29, 1 PM $ 0.991
-0.51%
$ -- $ 219,111
Jan 29, 12 PM $ 0.994
-0.54%
$ -- $ 218,398
Jan 29, 11 AM $ 0.997
-0.77%
$ -- $ 213,893
Jan 29, 10 AM $ 0.994
-0.13%
$ -- $ 215,302
Jan 29, 9 AM $ 1
-0.06%
$ -- $ 210,251
Jan 29, 8 AM $ 0.996
-0.66%
$ -- $ 211,947
Jan 29, 7 AM $ 1
-0.29%
$ -- $ 213,543
Jan 29, 6 AM $ 0.993
-0.18%
$ -- $ 214,912
Jan 29, 5 AM $ 1
+0.44%
$ -- $ 212,831
Jan 29, 4 AM $ 1
+0.76%
$ -- $ 214,015
Jan 29, 3 AM $ 0.993
+0.15%
$ -- $ 216,294
Jan 29, 2 AM $ 0.992
-0.85%
$ -- $ 215,248
Jan 29, 1 AM $ 0.992
-0.59%
$ -- $ 216,597
Jan 29, 12 AM $ 0.991
-0.86%
$ -- $ 216,208
Jan 28, 11 PM $ 0.997
-0.57%
$ -- $ 216,628
Jan 28, 10 PM $ 1
+0.74%
$ -- $ 218,003
Jan 28, 9 PM $ 0.994
-1.01%
$ -- $ 216,833
Jan 28, 8 PM $ 0.992
-0.72%
$ -- $ 218,148
Jan 28, 7 PM $ 0.991
+0.01%
$ -- $ 214,753
Jan 28, 6 PM $ 0.993
-0.68%
$ -- $ 215,283
Jan 28, 5 PM $ 0.992
-0.89%
$ -- $ 214,792
Jan 28, 4 PM $ 0.996
+0.40%
$ -- $ 213,536
Jan 28, 3 PM $ 1
+0.59%
$ -- $ 209,240
Jan 28, 2 PM $ 0.998
+0.46%
$ -- $ 209,016
Jan 28, 1 PM $ 0.992
-0.40%
$ -- $ 211,563
Jan 28, 12 PM $ 0.994
-0.40%
$ -- $ 210,580
Jan 28, 11 AM $ 1
+0.23%
$ -- $ 209,824
Jan 28, 10 AM $ 1
+0.80%
$ -- $ 210,846