Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xDAI Historical Data

XDAI Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2 PM $0.904
+5.03%
$-- $189,852
Apr 9, 1 PM $0.881
-1.19%
$-- $189,294
Apr 9, 12 PM $0.923
-4.06%
$-- $194,109
Apr 9, 11 AM $0.979
+1.87%
$-- $203,548
Apr 9, 10 AM $0.928
-0.92%
$-- $204,821
Apr 9, 9 AM $0.975
+0.00%
$-- $201,198
Apr 9, 8 AM $0.95
-2.42%
$-- $202,873
Apr 9, 7 AM $0.973
+0.00%
$-- $209,605
Apr 9, 6 AM $0.988
+0.00%
$-- $212,129
Apr 9, 5 AM $0.99
+0.00%
$-- $202,615
Apr 9, 4 AM $0.99
+0.00%
$-- $218,163
Apr 9, 3 AM $0.99
+0.00%
$-- $223,969
Apr 9, 2 AM $0.99
+0.00%
$-- $236,826
Apr 9, 1 AM $0.99
+0.00%
$-- $246,148
Apr 9, 12 AM $0.99
+0.00%
$-- $255,402
Apr 8, 11 PM $0.99
-0.14%
$-- $267,391
Apr 8, 10 PM $0.992
+0.08%
$-- $266,267
Apr 8, 9 PM $0.992
-0.04%
$-- $265,677
Apr 8, 8 PM $0.992
+0.12%
$-- $263,050
Apr 8, 7 PM $0.99
-0.01%
$-- $261,842
Apr 8, 6 PM $0.991
+0.06%
$-- $259,285
Apr 8, 5 PM $0.992
+0.12%
$-- $258,182
Apr 8, 4 PM $0.992
+0.09%
$-- $259,057
Apr 8, 3 PM $0.991
+0.05%
$-- $255,094
Apr 8, 2 PM $0.99
-0.11%
$-- $255,507
Apr 8, 1 PM $0.99
-0.14%
$-- $254,419
Apr 8, 12 PM $0.99
-0.03%
$-- $256,937
Apr 8, 11 AM $0.992
+0.12%
$-- $259,008
Apr 8, 10 AM $0.991
+0.08%
$-- $257,775
Apr 8, 9 AM $0.991
-0.02%
$-- $258,826
Apr 8, 8 AM $0.992
+0.10%
$-- $254,352
Apr 8, 7 AM $0.991
+0.08%
$-- $258,639
Apr 8, 6 AM $0.99
+0.00%
$-- $256,905
Apr 8, 5 AM $0.99
-0.07%
$-- $258,133
Apr 8, 4 AM $0.992
-0.02%
$-- $258,197
Apr 8, 3 AM $0.991
+0.05%
$-- $257,968
Apr 8, 2 AM $0.99
-0.12%
$-- $255,800
Apr 8, 1 AM $0.991
+0.01%
$-- $256,521
Apr 8, 12 AM $0.992
+0.15%
$-- $256,372
Apr 7, 11 PM $0.99
-0.03%
$-- $257,676
Apr 7, 10 PM $0.991
-0.07%
$-- $259,445
Apr 7, 9 PM $0.99
-0.04%
$-- $259,787
Apr 7, 8 PM $0.991
+0.03%
$-- $258,807
Apr 7, 7 PM $0.99
-0.13%
$-- $258,251
Apr 7, 6 PM $0.991
+0.07%
$-- $258,832
Apr 7, 5 PM $0.991
+0.03%
$-- $257,033
Apr 7, 4 PM $0.992
+0.04%
$-- $257,351
Apr 7, 3 PM $0.992
+0.07%
$-- $257,827
Apr 7, 2 PM $0.99
-0.08%
$-- $258,956
Apr 7, 1 PM $0.991
+0.04%
$-- $260,722