xDAI Historical Data

XDAI Page 41
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.99
-0.05%
$ -- $ 260,327
Apr 7, 11 AM $ 0.991
-0.10%
$ -- $ 259,426
Apr 7, 10 AM $ 0.991
+0.07%
$ -- $ 259,286
Apr 7, 9 AM $ 0.991
-0.02%
$ -- $ 258,454
Apr 7, 8 AM $ 0.99
-0.09%
$ -- $ 259,439
Apr 7, 7 AM $ 0.992
+0.06%
$ -- $ 256,747
Apr 7, 6 AM $ 0.991
-0.03%
$ -- $ 254,801
Apr 7, 5 AM $ 0.991
+0.06%
$ -- $ 254,755
Apr 7, 4 AM $ 0.991
+0.02%
$ -- $ 253,921
Apr 7, 3 AM $ 0.991
+0.01%
$ -- $ 253,879
Apr 7, 2 AM $ 0.99
-0.01%
$ -- $ 256,059
Apr 7, 1 AM $ 0.991
-0.02%
$ -- $ 256,011
Apr 7, 12 AM $ 0.992
+0.09%
$ -- $ 259,784
Apr 6, 11 PM $ 0.992
+0.06%
$ -- $ 257,954
Apr 6, 10 PM $ 0.991
-0.02%
$ -- $ 258,690
Apr 6, 9 PM $ 0.991
+0.04%
$ -- $ 260,924
Apr 6, 8 PM $ 0.99
-0.03%
$ -- $ 264,779
Apr 6, 7 PM $ 0.991
+0.09%
$ -- $ 265,417
Apr 6, 6 PM $ 0.991
+0.00%
$ -- $ 266,340
Apr 6, 5 PM $ 0.991
-0.05%
$ -- $ 261,152
Apr 6, 4 PM $ 0.991
+0.05%
$ -- $ 262,970
Apr 6, 3 PM $ 0.991
-0.11%
$ -- $ 265,255
Apr 6, 2 PM $ 0.991
-0.03%
$ -- $ 269,086
Apr 6, 1 PM $ 0.991
+0.00%
$ -- $ 267,122
Apr 6, 12 PM $ 0.991
+0.07%
$ -- $ 261,629
Apr 6, 11 AM $ 0.991
-0.10%
$ -- $ 265,099
Apr 6, 10 AM $ 0.99
-0.11%
$ -- $ 266,246
Apr 6, 9 AM $ 0.991
+0.04%
$ -- $ 267,776
Apr 6, 8 AM $ 0.991
+0.08%
$ -- $ 264,382
Apr 6, 7 AM $ 0.991
-0.06%
$ -- $ 265,469
Apr 6, 6 AM $ 0.99
-0.03%
$ -- $ 266,640
Apr 6, 5 AM $ 0.99
-0.02%
$ -- $ 268,083
Apr 6, 4 AM $ 0.99
-0.01%
$ -- $ 266,036
Apr 6, 3 AM $ 0.99
-0.06%
$ -- $ 263,808
Apr 6, 2 AM $ 0.991
+0.04%
$ -- $ 263,662
Apr 6, 1 AM $ 0.99
-0.06%
$ -- $ 261,485
Apr 6, 12 AM $ 0.992
+0.16%
$ -- $ 260,093
Apr 5, 11 PM $ 0.991
+0.10%
$ -- $ 257,281
Apr 5, 10 PM $ 0.991
-0.02%
$ -- $ 258,940
Apr 5, 9 PM $ 0.991
+0.06%
$ -- $ 257,344
Apr 5, 8 PM $ 0.991
+0.05%
$ -- $ 258,283
Apr 5, 7 PM $ 0.99
-0.06%
$ -- $ 258,806
Apr 5, 6 PM $ 0.991
+0.03%
$ -- $ 256,656
Apr 5, 5 PM $ 0.991
+0.01%
$ -- $ 260,933
Apr 5, 4 PM $ 0.991
+0.09%
$ -- $ 263,869
Apr 5, 3 PM $ 0.992
+0.13%
$ -- $ 260,029
Apr 5, 2 PM $ 0.991
+0.02%
$ -- $ 258,046
Apr 5, 1 PM $ 0.991
+0.06%
$ -- $ 254,840
Apr 5, 12 PM $ 0.99
-0.04%
$ -- $ 258,687
Apr 5, 11 AM $ 0.991
-0.12%
$ -- $ 253,317