xDAI Historical Data

XDAI Page 41
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 1
+0.80%
$ -- $ 210,846
Jan 28, 9 AM $ 1
+0.28%
$ -- $ 213,681
Jan 28, 8 AM $ 1
+0.75%
$ -- $ 209,685
Jan 28, 7 AM $ 0.99
-0.08%
$ -- $ 208,092
Jan 28, 6 AM $ 1
+0.43%
$ -- $ 205,658
Jan 28, 5 AM $ 0.995
+0.13%
$ -- $ 205,877
Jan 28, 4 AM $ 1
+1.20%
$ -- $ 203,359
Jan 28, 3 AM $ 1
+0.14%
$ -- $ 205,771
Jan 28, 2 AM $ 0.994
+0.01%
$ -- $ 208,389
Jan 28, 1 AM $ 1
-0.06%
$ -- $ 205,494
Jan 28, 12 AM $ 1
+0.45%
$ -- $ 205,201
Jan 27, 11 PM $ 0.993
-0.92%
$ -- $ 207,045
Jan 27, 10 PM $ 1
+0.03%
$ -- $ 206,680
Jan 27, 9 PM $ 1
-0.09%
$ -- $ 206,353
Jan 27, 8 PM $ 1
+0.47%
$ -- $ 214,325
Jan 27, 7 PM $ 1
+0.81%
$ -- $ 214,508
Jan 27, 6 PM $ 1
+0.46%
$ -- $ 214,019
Jan 27, 5 PM $ 0.99
-0.90%
$ -- $ 219,432
Jan 27, 4 PM $ 1
-0.42%
$ -- $ 222,245
Jan 27, 3 PM $ 0.994
-0.65%
$ -- $ 219,781
Jan 27, 2 PM $ 0.995
+0.47%
$ -- $ 216,617
Jan 27, 1 PM $ 1
-0.20%
$ -- $ 212,273
Jan 27, 12 PM $ 0.992
-0.67%
$ -- $ 214,104
Jan 27, 11 AM $ 0.996
+0.22%
$ -- $ 211,644
Jan 27, 10 AM $ 0.999
-0.06%
$ -- $ 209,548
Jan 27, 9 AM $ 0.996
-0.25%
$ -- $ 208,119
Jan 27, 8 AM $ 0.993
-0.16%
$ -- $ 204,125
Jan 27, 7 AM $ 1
+0.98%
$ -- $ 205,221
Jan 27, 6 AM $ 0.995
+0.02%
$ -- $ 203,225
Jan 27, 5 AM $ 1
+0.47%
$ -- $ 205,318
Jan 27, 4 AM $ 0.996
+0.38%
$ -- $ 206,417
Jan 27, 3 AM $ 0.995
-0.56%
$ -- $ 204,685
Jan 27, 2 AM $ 1
-0.19%
$ -- $ 206,945
Jan 27, 1 AM $ 1
-0.20%
$ -- $ 207,357
Jan 27, 12 AM $ 0.996
-0.62%
$ -- $ 209,465
Jan 26, 11 PM $ 0.997
+0.28%
$ -- $ 207,253
Jan 26, 10 PM $ 1
+1.03%
$ -- $ 206,260
Jan 26, 9 PM $ 1
+0.75%
$ -- $ 202,231
Jan 26, 8 PM $ 0.993
+0.01%
$ -- $ 199,134
Jan 26, 7 PM $ 0.994
-0.06%
$ -- $ 196,554
Jan 26, 6 PM $ 1
+1.04%
$ -- $ 192,855
Jan 26, 5 PM $ 0.994
-0.76%
$ -- $ 189,580
Jan 26, 4 PM $ 1
-0.10%
$ -- $ 193,425
Jan 26, 3 PM $ 1
+0.22%
$ -- $ 192,310
Jan 26, 2 PM $ 0.996
+0.53%
$ -- $ 196,850
Jan 26, 1 PM $ 1
+0.73%
$ -- $ 197,628
Jan 26, 12 PM $ 0.996
-0.49%
$ -- $ 200,909
Jan 26, 11 AM $ 0.99
-0.50%
$ -- $ 202,058
Jan 26, 10 AM $ 0.992
-0.90%
$ -- $ 202,904
Jan 26, 9 AM $ 0.997
+0.25%
$ -- $ 203,787