Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xDAI Historical Data

XDAI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 12 PM $0.99
-0.05%
$-- $260,327
Apr 7, 11 AM $0.991
-0.10%
$-- $259,426
Apr 7, 10 AM $0.991
+0.07%
$-- $259,286
Apr 7, 9 AM $0.991
-0.02%
$-- $258,454
Apr 7, 8 AM $0.99
-0.09%
$-- $259,439
Apr 7, 7 AM $0.992
+0.06%
$-- $256,747
Apr 7, 6 AM $0.991
-0.03%
$-- $254,801
Apr 7, 5 AM $0.991
+0.06%
$-- $254,755
Apr 7, 4 AM $0.991
+0.02%
$-- $253,921
Apr 7, 3 AM $0.991
+0.01%
$-- $253,879
Apr 7, 2 AM $0.99
-0.01%
$-- $256,059
Apr 7, 1 AM $0.991
-0.02%
$-- $256,011
Apr 7, 12 AM $0.992
+0.09%
$-- $259,784
Apr 6, 11 PM $0.992
+0.06%
$-- $257,954
Apr 6, 10 PM $0.991
-0.02%
$-- $258,690
Apr 6, 9 PM $0.991
+0.04%
$-- $260,924
Apr 6, 8 PM $0.99
-0.03%
$-- $264,779
Apr 6, 7 PM $0.991
+0.09%
$-- $265,417
Apr 6, 6 PM $0.991
+0.00%
$-- $266,340
Apr 6, 5 PM $0.991
-0.05%
$-- $261,152
Apr 6, 4 PM $0.991
+0.05%
$-- $262,970
Apr 6, 3 PM $0.991
-0.11%
$-- $265,255
Apr 6, 2 PM $0.991
-0.03%
$-- $269,086
Apr 6, 1 PM $0.991
+0.00%
$-- $267,122
Apr 6, 12 PM $0.991
+0.07%
$-- $261,629
Apr 6, 11 AM $0.991
-0.10%
$-- $265,099
Apr 6, 10 AM $0.99
-0.11%
$-- $266,246
Apr 6, 9 AM $0.991
+0.04%
$-- $267,776
Apr 6, 8 AM $0.991
+0.08%
$-- $264,382
Apr 6, 7 AM $0.991
-0.06%
$-- $265,469
Apr 6, 6 AM $0.99
-0.03%
$-- $266,640
Apr 6, 5 AM $0.99
-0.02%
$-- $268,083
Apr 6, 4 AM $0.99
-0.01%
$-- $266,036
Apr 6, 3 AM $0.99
-0.06%
$-- $263,808
Apr 6, 2 AM $0.991
+0.04%
$-- $263,662
Apr 6, 1 AM $0.99
-0.06%
$-- $261,485
Apr 6, 12 AM $0.992
+0.16%
$-- $260,093
Apr 5, 11 PM $0.991
+0.10%
$-- $257,281
Apr 5, 10 PM $0.991
-0.02%
$-- $258,940
Apr 5, 9 PM $0.991
+0.06%
$-- $257,344
Apr 5, 8 PM $0.991
+0.05%
$-- $258,283
Apr 5, 7 PM $0.99
-0.06%
$-- $258,806
Apr 5, 6 PM $0.991
+0.03%
$-- $256,656
Apr 5, 5 PM $0.991
+0.01%
$-- $260,933
Apr 5, 4 PM $0.991
+0.09%
$-- $263,869
Apr 5, 3 PM $0.992
+0.13%
$-- $260,029
Apr 5, 2 PM $0.991
+0.02%
$-- $258,046
Apr 5, 1 PM $0.991
+0.06%
$-- $254,840
Apr 5, 12 PM $0.99
-0.04%
$-- $258,687
Apr 5, 11 AM $0.991
-0.12%
$-- $253,317