xDAI Historical Data

XDAI Page 45
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 1
-0.33%
$ -- $ 235,214
Jan 20, 7 AM $ 0.995
-0.67%
$ -- $ 237,609
Jan 20, 6 AM $ 0.997
-0.29%
$ -- $ 235,459
Jan 20, 5 AM $ 0.995
-0.84%
$ -- $ 236,051
Jan 20, 4 AM $ 1
+0.01%
$ -- $ 233,799
Jan 20, 3 AM $ 0.997
+0.18%
$ -- $ 233,596
Jan 20, 2 AM $ 1
+0.68%
$ -- $ 233,860
Jan 20, 1 AM $ 1
+0.25%
$ -- $ 232,212
Jan 20, 12 AM $ 0.999
-0.58%
$ -- $ 233,631
Jan 19, 11 PM $ 0.999
-0.18%
$ -- $ 234,436
Jan 19, 10 PM $ 0.996
-0.43%
$ -- $ 236,463
Jan 19, 9 PM $ 1
-0.02%
$ -- $ 236,311
Jan 19, 8 PM $ 1
+0.51%
$ -- $ 239,542
Jan 19, 7 PM $ 1
-0.06%
$ -- $ 238,981
Jan 19, 6 PM $ 0.999
+0.12%
$ -- $ 241,674
Jan 19, 5 PM $ 1
+0.21%
$ -- $ 243,449
Jan 19, 4 PM $ 1
+0.47%
$ -- $ 245,872
Jan 19, 3 PM $ 1
+0.09%
$ -- $ 245,322
Jan 19, 2 PM $ 0.999
+0.03%
$ -- $ 249,588
Jan 19, 1 PM $ 0.999
-0.44%
$ -- $ 249,681
Jan 19, 12 PM $ 0.998
-0.21%
$ -- $ 249,912
Jan 19, 11 AM $ 0.996
+0.02%
$ -- $ 252,306
Jan 19, 10 AM $ 1
+0.11%
$ -- $ 251,842
Jan 19, 9 AM $ 0.995
+0.01%
$ -- $ 252,638
Jan 19, 8 AM $ 1
+0.82%
$ -- $ 249,801
Jan 19, 7 AM $ 1
+0.20%
$ -- $ 249,643
Jan 19, 6 AM $ 0.997
+0.08%
$ -- $ 251,395
Jan 19, 5 AM $ 1
+0.40%
$ -- $ 251,184
Jan 19, 4 AM $ 1
+0.36%
$ -- $ 251,886
Jan 19, 3 AM $ 0.999
-0.27%
$ -- $ 253,822
Jan 19, 2 AM $ 0.997
-0.31%
$ -- $ 249,699
Jan 19, 1 AM $ 1
-0.33%
$ -- $ 249,976
Jan 19, 12 AM $ 1
+0.20%
$ -- $ 246,168
Jan 18, 11 PM $ 1
-0.42%
$ -- $ 248,149
Jan 18, 10 PM $ 0.999
+0.19%
$ -- $ 246,766
Jan 18, 9 PM $ 1
+0.40%
$ -- $ 245,259
Jan 18, 8 PM $ 0.995
-0.77%
$ -- $ 248,396
Jan 18, 7 PM $ 1
+0.24%
$ -- $ 246,538
Jan 18, 6 PM $ 0.998
+0.03%
$ -- $ 242,727
Jan 18, 5 PM $ 1
-0.36%
$ -- $ 240,543
Jan 18, 4 PM $ 0.997
-0.41%
$ -- $ 238,972
Jan 18, 3 PM $ 1
+0.20%
$ -- $ 237,297
Jan 18, 2 PM $ 0.996
-0.14%
$ -- $ 240,744
Jan 18, 1 PM $ 1
+0.17%
$ -- $ 237,139
Jan 18, 12 PM $ 0.997
-0.29%
$ -- $ 240,788
Jan 18, 11 AM $ 1
+0.07%
$ -- $ 239,943
Jan 18, 10 AM $ 1
+0.48%
$ -- $ 240,846
Jan 18, 9 AM $ 1
-0.02%
$ -- $ 237,286
Jan 18, 8 AM $ 1
-0.24%
$ -- $ 238,974
Jan 18, 7 AM $ 1
-0.15%
$ -- $ 239,047