xDAI Historical Data

XDAI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.992
+0.06%
$ -- $ 218,964
Mar 28, 1 AM $ 0.993
-0.01%
$ -- $ 219,591
Mar 28, 12 AM $ 0.991
-0.16%
$ -- $ 218,108
Mar 27, 11 PM $ 0.993
+0.04%
$ -- $ 213,461
Mar 27, 10 PM $ 0.993
+0.11%
$ -- $ 209,394
Mar 27, 9 PM $ 0.992
+0.17%
$ -- $ 205,884
Mar 27, 8 PM $ 0.992
+0.03%
$ -- $ 207,070
Mar 27, 7 PM $ 0.99
-0.30%
$ -- $ 210,708
Mar 27, 6 PM $ 0.992
-0.12%
$ -- $ 211,233
Mar 27, 5 PM $ 0.993
+0.06%
$ -- $ 211,523
Mar 27, 4 PM $ 0.992
+0.16%
$ -- $ 211,420
Mar 27, 3 PM $ 0.991
-0.14%
$ -- $ 209,460
Mar 27, 2 PM $ 0.993
+0.09%
$ -- $ 205,918
Mar 27, 1 PM $ 0.992
-0.02%
$ -- $ 205,410
Mar 27, 12 PM $ 0.994
+0.13%
$ -- $ 207,314
Mar 27, 11 AM $ 0.99
-0.31%
$ -- $ 207,949
Mar 27, 10 AM $ 0.991
-0.20%
$ -- $ 209,406
Mar 27, 9 AM $ 0.991
-0.08%
$ -- $ 210,793
Mar 27, 8 AM $ 0.994
+0.12%
$ -- $ 208,091
Mar 27, 7 AM $ 0.992
+0.05%
$ -- $ 206,606
Mar 27, 6 AM $ 0.992
+0.15%
$ -- $ 207,244
Mar 27, 5 AM $ 0.992
+0.03%
$ -- $ 207,314
Mar 27, 4 AM $ 0.993
+0.09%
$ -- $ 208,197
Mar 27, 3 AM $ 0.991
+0.10%
$ -- $ 207,743
Mar 27, 2 AM $ 0.99
-0.03%
$ -- $ 210,774
Mar 27, 1 AM $ 0.99
-0.24%
$ -- $ 208,129
Mar 27, 12 AM $ 0.993
-0.14%
$ -- $ 209,558
Mar 26, 11 PM $ 0.992
+0.12%
$ -- $ 211,361
Mar 26, 10 PM $ 0.99
-0.34%
$ -- $ 212,647
Mar 26, 9 PM $ 0.991
+0.03%
$ -- $ 212,399
Mar 26, 8 PM $ 0.992
+0.17%
$ -- $ 210,621
Mar 26, 7 PM $ 0.991
-0.09%
$ -- $ 209,140
Mar 26, 6 PM $ 0.991
-0.27%
$ -- $ 210,119
Mar 26, 5 PM $ 0.993
+0.27%
$ -- $ 206,950
Mar 26, 4 PM $ 0.99
-0.13%
$ -- $ 203,312
Mar 26, 3 PM $ 0.992
+0.11%
$ -- $ 200,671
Mar 26, 2 PM $ 0.993
+0.00%
$ -- $ 203,024
Mar 26, 1 PM $ 0.992
+0.06%
$ -- $ 204,791
Mar 26, 12 PM $ 0.991
-0.25%
$ -- $ 203,921
Mar 26, 11 AM $ 0.994
+0.18%
$ -- $ 202,320
Mar 26, 10 AM $ 0.994
+0.22%
$ -- $ 204,205
Mar 26, 9 AM $ 0.994
+0.02%
$ -- $ 204,378
Mar 26, 8 AM $ 0.992
+0.19%
$ -- $ 206,074
Mar 26, 7 AM $ 0.994
+0.07%
$ -- $ 205,699
Mar 26, 6 AM $ 0.993
+0.02%
$ -- $ 203,537
Mar 26, 5 AM $ 0.991
+0.08%
$ -- $ 201,972
Mar 26, 4 AM $ 0.991
-0.20%
$ -- $ 199,815
Mar 26, 3 AM $ 0.993
-0.06%
$ -- $ 200,434
Mar 26, 2 AM $ 0.992
-0.08%
$ -- $ 198,935
Mar 26, 1 AM $ 0.992
-0.18%
$ -- $ 200,332