xDAI Historical Data

XDAI Page 46
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 1
-0.24%
$ -- $ 238,974
Jan 18, 7 AM $ 1
-0.15%
$ -- $ 239,047
Jan 18, 6 AM $ 1
+0.16%
$ -- $ 242,124
Jan 18, 5 AM $ 1
-0.04%
$ -- $ 237,396
Jan 18, 4 AM $ 1
+0.38%
$ -- $ 235,373
Jan 18, 3 AM $ 1
+0.61%
$ -- $ 233,777
Jan 18, 2 AM $ 1
-0.09%
$ -- $ 236,267
Jan 18, 1 AM $ 1
-0.38%
$ -- $ 238,928
Jan 18, 12 AM $ 0.999
-0.21%
$ -- $ 239,170
Jan 17, 11 PM $ 0.998
-0.04%
$ -- $ 236,779
Jan 17, 10 PM $ 1
+0.52%
$ -- $ 233,074
Jan 17, 9 PM $ 0.998
+0.28%
$ -- $ 233,675
Jan 17, 8 PM $ 1
+0.40%
$ -- $ 232,028
Jan 17, 7 PM $ 0.999
-0.41%
$ -- $ 234,347
Jan 17, 6 PM $ 1
+0.16%
$ -- $ 237,726
Jan 17, 5 PM $ 1
+0.15%
$ -- $ 243,002
Jan 17, 4 PM $ 0.996
-0.59%
$ -- $ 248,677
Jan 17, 3 PM $ 1
+0.20%
$ -- $ 250,193
Jan 17, 2 PM $ 0.998
+0.06%
$ -- $ 246,753
Jan 17, 1 PM $ 0.998
+0.27%
$ -- $ 247,269
Jan 17, 12 PM $ 1
+0.21%
$ -- $ 249,619
Jan 17, 11 AM $ 0.997
-0.44%
$ -- $ 248,813
Jan 17, 10 AM $ 1
+0.39%
$ -- $ 247,975
Jan 17, 9 AM $ 1
+0.25%
$ -- $ 252,879
Jan 17, 8 AM $ 0.996
-0.01%
$ -- $ 252,326
Jan 17, 7 AM $ 0.996
-0.24%
$ -- $ 253,653
Jan 17, 6 AM $ 0.997
-0.42%
$ -- $ 255,078
Jan 17, 5 AM $ 0.997
+0.01%
$ -- $ 259,767
Jan 17, 4 AM $ 1
+0.57%
$ -- $ 261,018
Jan 17, 3 AM $ 1
+0.39%
$ -- $ 260,243
Jan 17, 2 AM $ 1
+0.12%
$ -- $ 259,934
Jan 17, 1 AM $ 1
+0.03%
$ -- $ 263,268
Jan 17, 12 AM $ 1
-0.27%
$ -- $ 265,400
Jan 16, 11 PM $ 1
-0.09%
$ -- $ 266,142
Jan 16, 10 PM $ 1
-0.06%
$ -- $ 269,211
Jan 16, 9 PM $ 1
+0.94%
$ -- $ 270,255
Jan 16, 8 PM $ 0.996
-0.03%
$ -- $ 263,714
Jan 16, 7 PM $ 1
+0.42%
$ -- $ 263,475
Jan 16, 6 PM $ 0.998
-0.34%
$ -- $ 263,760
Jan 16, 5 PM $ 1
+0.07%
$ -- $ 263,259
Jan 16, 4 PM $ 0.997
-0.12%
$ -- $ 260,200
Jan 16, 3 PM $ 0.998
+0.03%
$ -- $ 254,702
Jan 16, 2 PM $ 1
+0.27%
$ -- $ 255,665
Jan 16, 1 PM $ 1
-0.32%
$ -- $ 256,106
Jan 16, 12 PM $ 1
+0.66%
$ -- $ 255,910
Jan 16, 11 AM $ 1
+0.73%
$ -- $ 252,568
Jan 16, 10 AM $ 1
+0.49%
$ -- $ 254,124
Jan 16, 9 AM $ 0.995
-0.46%
$ -- $ 251,282
Jan 16, 8 AM $ 1
+0.55%
$ -- $ 257,388
Jan 16, 7 AM $ 1
-0.03%
$ -- $ 256,765