xDAI Historical Data

XDAI Page 47
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 1
-0.03%
$ -- $ 256,765
Jan 16, 6 AM $ 0.997
-0.33%
$ -- $ 260,486
Jan 16, 5 AM $ 1
+0.17%
$ -- $ 256,642
Jan 16, 4 AM $ 1
+0.51%
$ -- $ 255,052
Jan 16, 3 AM $ 0.996
+0.08%
$ -- $ 255,082
Jan 16, 2 AM $ 1
+0.46%
$ -- $ 254,288
Jan 16, 1 AM $ 0.997
-0.37%
$ -- $ 254,814
Jan 16, 12 AM $ 0.996
-0.28%
$ -- $ 255,964
Jan 15, 11 PM $ 0.999
-0.50%
$ -- $ 255,561
Jan 15, 10 PM $ 1
+0.01%
$ -- $ 252,531
Jan 15, 9 PM $ 1
+0.64%
$ -- $ 252,673
Jan 15, 8 PM $ 1
+0.26%
$ -- $ 256,528
Jan 15, 7 PM $ 1
+0.09%
$ -- $ 257,719
Jan 15, 6 PM $ 0.999
+0.33%
$ -- $ 258,710
Jan 15, 5 PM $ 0.999
-0.40%
$ -- $ 258,038
Jan 15, 4 PM $ 0.998
-0.43%
$ -- $ 262,018
Jan 15, 3 PM $ 0.997
-0.42%
$ -- $ 261,439
Jan 15, 2 PM $ 0.997
-0.73%
$ -- $ 259,349
Jan 15, 1 PM $ 1
+0.08%
$ -- $ 261,198
Jan 15, 12 PM $ 1
+0.57%
$ -- $ 263,048
Jan 15, 11 AM $ 0.996
-0.47%
$ -- $ 259,261
Jan 15, 10 AM $ 0.996
-0.19%
$ -- $ 258,264
Jan 15, 9 AM $ 0.999
-0.27%
$ -- $ 255,584
Jan 15, 8 AM $ 1
-0.01%
$ -- $ 249,781
Jan 15, 7 AM $ 1
+0.43%
$ -- $ 251,441
Jan 15, 6 AM $ 1
-0.01%
$ -- $ 249,038
Jan 15, 5 AM $ 0.999
-0.24%
$ -- $ 252,202
Jan 15, 4 AM $ 0.995
-0.03%
$ -- $ 255,532
Jan 15, 3 AM $ 0.997
-0.01%
$ -- $ 260,900
Jan 15, 2 AM $ 0.996
+0.10%
$ -- $ 260,000
Jan 15, 1 AM $ 1
+0.58%
$ -- $ 259,846
Jan 15, 12 AM $ 1
+0.75%
$ -- $ 256,788
Jan 14, 11 PM $ 0.999
+0.35%
$ -- $ 259,157
Jan 14, 10 PM $ 0.998
-0.01%
$ -- $ 260,543
Jan 14, 9 PM $ 0.998
-0.55%
$ -- $ 261,551
Jan 14, 8 PM $ 1
-0.06%
$ -- $ 260,804
Jan 14, 7 PM $ 1
+0.00%
$ -- $ 258,959
Jan 14, 6 PM $ 1
+0.14%
$ -- $ 258,490
Jan 14, 5 PM $ 1
-0.08%
$ -- $ 257,570
Jan 14, 4 PM $ 1
+0.19%
$ -- $ 258,800
Jan 14, 3 PM $ 0.998
+0.16%
$ -- $ 260,476
Jan 14, 2 PM $ 0.999
+0.23%
$ -- $ 261,564
Jan 14, 1 PM $ 1
+0.07%
$ -- $ 262,141
Jan 14, 12 PM $ 1
+0.07%
$ -- $ 260,309
Jan 14, 11 AM $ 1
+0.28%
$ -- $ 268,322
Jan 14, 10 AM $ 1
+0.02%
$ -- $ 269,739
Jan 14, 9 AM $ 1
-0.23%
$ -- $ 271,789
Jan 14, 8 AM $ 0.999
-0.43%
$ -- $ 276,838
Jan 14, 7 AM $ 0.999
-0.35%
$ -- $ 274,409
Jan 14, 6 AM $ 0.997
-0.37%
$ -- $ 272,920