xDAI Historical Data

XDAI Page 48
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.997
-0.37%
$ -- $ 272,920
Jan 14, 5 AM $ 1
-0.18%
$ -- $ 270,546
Jan 14, 4 AM $ 1
+0.37%
$ -- $ 268,869
Jan 14, 3 AM $ 0.997
-0.15%
$ -- $ 263,938
Jan 14, 2 AM $ 0.997
-0.51%
$ -- $ 266,093
Jan 14, 1 AM $ 1
-0.15%
$ -- $ 264,208
Jan 14, 12 AM $ 0.998
-0.27%
$ -- $ 268,218
Jan 13, 11 PM $ 0.999
-0.29%
$ -- $ 265,535
Jan 13, 10 PM $ 0.999
-0.21%
$ -- $ 267,770
Jan 13, 9 PM $ 0.995
-0.80%
$ -- $ 268,997
Jan 13, 8 PM $ 1
+0.37%
$ -- $ 272,805
Jan 13, 7 PM $ 1
+0.38%
$ -- $ 273,343
Jan 13, 6 PM $ 1
-0.22%
$ -- $ 274,522
Jan 13, 5 PM $ 0.997
-0.05%
$ -- $ 274,350
Jan 13, 4 PM $ 1
+0.12%
$ -- $ 270,691
Jan 13, 3 PM $ 0.999
+0.03%
$ -- $ 270,109
Jan 13, 2 PM $ 0.998
-0.22%
$ -- $ 267,785
Jan 13, 1 PM $ 0.998
+0.25%
$ -- $ 267,389
Jan 13, 12 PM $ 1
+0.76%
$ -- $ 268,758
Jan 13, 11 AM $ 0.997
-0.81%
$ -- $ 264,401
Jan 13, 10 AM $ 1
+0.42%
$ -- $ 267,976
Jan 13, 9 AM $ 0.996
-0.25%
$ -- $ 263,796
Jan 13, 8 AM $ 0.997
-0.70%
$ -- $ 261,178
Jan 13, 7 AM $ 1
-0.27%
$ -- $ 265,121
Jan 13, 6 AM $ 0.997
-0.54%
$ -- $ 266,300
Jan 13, 5 AM $ 0.998
+0.23%
$ -- $ 264,632
Jan 13, 4 AM $ 0.998
-0.51%
$ -- $ 262,716
Jan 13, 3 AM $ 0.995
-0.52%
$ -- $ 264,651
Jan 13, 2 AM $ 0.998
+0.17%
$ -- $ 262,225
Jan 13, 1 AM $ 1
+0.48%
$ -- $ 261,761
Jan 13, 12 AM $ 1
-0.12%
$ -- $ 260,219
Jan 12, 11 PM $ 1
-0.08%
$ -- $ 260,831
Jan 12, 10 PM $ 0.999
+0.20%
$ -- $ 259,854
Jan 12, 9 PM $ 1
+0.21%
$ -- $ 258,603
Jan 12, 8 PM $ 1
+0.15%
$ -- $ 254,249
Jan 12, 7 PM $ 1
-0.39%
$ -- $ 254,509
Jan 12, 6 PM $ 0.996
-0.32%
$ -- $ 251,342
Jan 12, 5 PM $ 0.997
-0.72%
$ -- $ 248,981
Jan 12, 4 PM $ 1
-0.28%
$ -- $ 250,334
Jan 12, 3 PM $ 1
+0.08%
$ -- $ 253,335
Jan 12, 2 PM $ 0.996
-0.26%
$ -- $ 254,536
Jan 12, 1 PM $ 0.998
-0.13%
$ -- $ 253,625
Jan 12, 12 PM $ 1
+0.03%
$ -- $ 257,258
Jan 12, 11 AM $ 1
-0.19%
$ -- $ 259,300
Jan 12, 10 AM $ 1
+0.02%
$ -- $ 256,799
Jan 12, 9 AM $ 0.996
-0.09%
$ -- $ 259,897
Jan 12, 8 AM $ 0.997
-0.72%
$ -- $ 257,977
Jan 12, 7 AM $ 1
-0.26%
$ -- $ 255,465
Jan 12, 6 AM $ 1
-0.28%
$ -- $ 254,096
Jan 12, 5 AM $ 1
+0.20%
$ -- $ 250,867