xDAI Historical Data

XDAI Page 49
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 1
-0.26%
$ -- $ 255,465
Jan 12, 6 AM $ 1
-0.28%
$ -- $ 254,096
Jan 12, 5 AM $ 1
+0.20%
$ -- $ 250,867
Jan 12, 4 AM $ 0.998
-0.28%
$ -- $ 248,909
Jan 12, 3 AM $ 1
+0.09%
$ -- $ 247,794
Jan 12, 2 AM $ 1
+0.14%
$ -- $ 247,092
Jan 12, 1 AM $ 1
+0.91%
$ -- $ 244,418
Jan 12, 12 AM $ 0.996
+0.12%
$ -- $ 242,336
Jan 11, 11 PM $ 1
+0.12%
$ -- $ 238,429
Jan 11, 10 PM $ 0.996
+0.10%
$ -- $ 239,918
Jan 11, 9 PM $ 0.996
-0.52%
$ -- $ 235,337
Jan 11, 8 PM $ 1
+0.95%
$ -- $ 234,126
Jan 11, 7 PM $ 1
+0.44%
$ -- $ 234,469
Jan 11, 6 PM $ 1
+0.34%
$ -- $ 232,790
Jan 11, 5 PM $ 1
+0.10%
$ -- $ 234,449
Jan 11, 4 PM $ 1
+0.54%
$ -- $ 232,550
Jan 11, 3 PM $ 1
-0.36%
$ -- $ 229,461
Jan 11, 2 PM $ 1
+0.18%
$ -- $ 230,261
Jan 11, 1 PM $ 1
+0.02%
$ -- $ 226,412
Jan 11, 12 PM $ 1
+0.16%
$ -- $ 219,610
Jan 11, 11 AM $ 0.996
-0.30%
$ -- $ 218,422
Jan 11, 10 AM $ 1
+1.39%
$ -- $ 215,744
Jan 11, 9 AM $ 0.993
+0.20%
$ -- $ 212,104
Jan 11, 8 AM $ 1
-0.22%
$ -- $ 213,218
Jan 11, 7 AM $ 0.986
-1.16%
$ -- $ 215,804
Jan 11, 6 AM $ 0.981
-0.56%
$ -- $ 213,361
Jan 11, 5 AM $ 0.988
-0.78%
$ -- $ 211,245
Jan 11, 4 AM $ 0.984
-0.01%
$ -- $ 214,414
Jan 11, 3 AM $ 0.986
-1.37%
$ -- $ 213,929
Jan 11, 2 AM $ 0.985
-0.80%
$ -- $ 218,884
Jan 11, 1 AM $ 0.984
-0.67%
$ -- $ 219,856
Jan 11, 12 AM $ 0.991
-0.52%
$ -- $ 221,880
Jan 10, 11 PM $ 0.983
-1.67%
$ -- $ 227,513
Jan 10, 10 PM $ 0.984
-1.10%
$ -- $ 228,935
Jan 10, 9 PM $ 1
+1.16%
$ -- $ 226,956
Jan 10, 8 PM $ 0.99
+0.78%
$ -- $ 229,668
Jan 10, 7 PM $ 0.983
-2.01%
$ -- $ 226,671
Jan 10, 6 PM $ 0.998
+1.27%
$ -- $ 231,039
Jan 10, 5 PM $ 0.982
-0.69%
$ -- $ 227,663
Jan 10, 4 PM $ 0.996
+1.34%
$ -- $ 230,516
Jan 10, 3 PM $ 0.982
-1.10%
$ -- $ 231,591
Jan 10, 2 PM $ 0.989
-1.42%
$ -- $ 233,910
Jan 10, 1 PM $ 1
+0.80%
$ -- $ 237,043
Jan 10, 12 PM $ 0.982
-1.87%
$ -- $ 235,592
Jan 10, 11 AM $ 0.992
-0.19%
$ -- $ 233,970
Jan 10, 10 AM $ 0.99
+0.11%
$ -- $ 233,254
Jan 10, 9 AM $ 0.997
+0.76%
$ -- $ 233,621
Jan 10, 8 AM $ 1
+1.46%
$ -- $ 231,367
Jan 10, 7 AM $ 0.981
-2.17%
$ -- $ 235,765
Jan 10, 6 AM $ 0.991
+0.15%
$ -- $ 240,186