Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xDAI Historical Data

XDAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2025 $1.02
+0.97%
$-- $274,231
Dec 11, 2025 $0.994
+3.81%
$-- $262,248
Dec 10, 2025 $0.948
-3.18%
$-- $267,645
Dec 9, 2025 $1
+4.51%
$-- $265,755
Dec 8, 2025 $0.984
-1.46%
$-- $239,965
Dec 7, 2025 $0.964
+1.75%
$-- $235,995
Dec 6, 2025 $0.952
-2.40%
$-- $226,285
Dec 5, 2025 $0.985
-1.30%
$-- $255,028
Dec 4, 2025 $0.977
+1.81%
$-- $248,400
Dec 3, 2025 $0.96
-0.88%
$-- $269,378
Dec 2, 2025 $0.948
+0.40%
$-- $260,375
Dec 1, 2025 $0.956
+0.08%
$-- $261,913
Nov 30, 2025 $0.963
-1.33%
$-- $250,451
Nov 29, 2025 $0.953
+0.64%
$-- $226,875
Nov 28, 2025 $0.941
-2.67%
$-- $246,835
Nov 27, 2025 $0.959
+1.12%
$-- $244,910
Nov 26, 2025 $1
+4.80%
$-- $228,065
Nov 25, 2025 $0.996
+2.19%
$-- $178,391
Nov 24, 2025 $0.961
-3.42%
$-- $275,163
Nov 23, 2025 $0.998
+0.12%
$-- $286,770
Nov 22, 2025 $0.937
+0.10%
$-- $151,623
Nov 21, 2025 $0.983
+1.79%
$-- $161,632
Nov 20, 2025 $0.966
-2.33%
$-- $149,111
Nov 19, 2025 $0.995
+1.00%
$-- $151,163
Nov 18, 2025 $0.987
-0.69%
$-- $147,172
Nov 17, 2025 $0.991
-0.94%
$-- $145,192
Nov 16, 2025 $0.996
-0.42%
$-- $146,971
Nov 15, 2025 $0.996
+0.31%
$-- $148,620
Nov 14, 2025 $0.994
-0.18%
$-- $119,629
Nov 13, 2025 $0.998
+0.85%
$-- $120,908
Nov 12, 2025 $0.996
+0.66%
$-- $115,054
Nov 11, 2025 $0.984
-1.61%
$-- $119,707
Nov 10, 2025 $1
+0.80%
$-- $152,967
Nov 9, 2025 $0.995
+0.25%
$-- $203,174
Nov 8, 2025 $0.989
-0.21%
$-- $262,952
Nov 7, 2025 $1
+0.02%
$-- $253,518
Nov 6, 2025 $0.989
-1.32%
$-- $279,329
Nov 5, 2025 $1
+1.25%
$-- $239,812
Nov 4, 2025 $1
+2.57%
$-- $212,203
Nov 3, 2025 $0.983
-0.76%
$-- $207,120
Nov 2, 2025 $0.994
+0.81%
$-- $243,561
Nov 1, 2025 $0.984
-0.20%
$-- $221,730
Oct 31, 2025 $0.999
+1.27%
$-- $231,332
Oct 30, 2025 $0.976
-0.48%
$-- $230,801
Oct 29, 2025 $0.999
+1.63%
$-- $225,199
Oct 28, 2025 $0.994
+0.45%
$-- $261,274
Oct 27, 2025 $0.989
+0.59%
$-- $244,586
Oct 26, 2025 $0.985
+0.75%
$-- $255,265
Oct 25, 2025 $0.985
-1.32%
$-- $265,253
Oct 24, 2025 $0.986
-0.54%
$-- $288,713