xDAI Historical Data

XDAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.988
-0.17%
$ -- $ 285,694
Oct 1, 2025 $ 0.99
+0.16%
$ -- $ 288,405
Sep 30, 2025 $ 0.99
+0.52%
$ -- $ 260,282
Sep 29, 2025 $ 0.987
+0.21%
$ -- $ 232,057
Sep 28, 2025 $ 0.981
-0.18%
$ -- $ 230,637
Sep 27, 2025 $ 0.982
-0.28%
$ -- $ 241,386
Sep 26, 2025 $ 0.98
-0.42%
$ -- $ 214,289
Sep 25, 2025 $ 0.989
+0.18%
$ -- $ 206,264
Sep 24, 2025 $ 0.98
-0.62%
$ -- $ 200,775
Sep 23, 2025 $ 0.99
+0.71%
$ -- $ 192,908
Sep 22, 2025 $ 0.982
-1.52%
$ -- $ 185,388
Sep 21, 2025 $ 0.998
+0.03%
$ -- $ 168,978
Sep 20, 2025 $ 0.994
+0.61%
$ -- $ 108,781
Sep 19, 2025 $ 0.98
-0.63%
$ -- $ 117,690
Sep 18, 2025 $ 0.999
+1.61%
$ -- $ 228,042
Sep 17, 2025 $ 0.988
+0.07%
$ -- $ 234,626
Sep 16, 2025 $ 0.99
+0.65%
$ -- $ 234,397
Sep 15, 2025 $ 0.982
+0.14%
$ -- $ 240,187
Sep 14, 2025 $ 0.985
+0.04%
$ -- $ 199,491
Sep 13, 2025 $ 0.983
+0.23%
$ -- $ 199,220
Sep 12, 2025 $ 0.985
+0.13%
$ -- $ 260,320
Sep 11, 2025 $ 0.985
+0.14%
$ -- $ 273,772
Sep 10, 2025 $ 0.984
-0.07%
$ -- $ 274,920
Sep 9, 2025 $ 0.985
+0.01%
$ -- $ 273,078
Sep 8, 2025 $ 0.983
-0.06%
$ -- $ 283,268
Sep 7, 2025 $ 0.984
-0.07%
$ -- $ 310,469
Sep 6, 2025 $ 0.983
-2.49%
$ -- $ 292,484
Sep 5, 2025 $ 0.984
-2.92%
$ -- $ 293,525
Sep 4, 2025 $ 1.01
+0.31%
$ -- $ 287,321
Sep 3, 2025 $ 1.01
-0.85%
$ -- $ 286,505
Sep 2, 2025 $ 0.996
+1.21%
$ -- $ 301,013
Sep 1, 2025 $ 0.984
-1.22%
$ -- $ 296,688
Aug 31, 2025 $ 1.01
+2.54%
$ -- $ 292,038
Aug 30, 2025 $ 1.02
+3.13%
$ -- $ 289,934
Aug 29, 2025 $ 1.01
+1.24%
$ -- $ 304,349
Aug 28, 2025 $ 0.992
-0.76%
$ -- $ 297,817
Aug 27, 2025 $ 0.998
+0.41%
$ -- $ 290,520
Aug 26, 2025 $ 0.985
-1.38%
$ -- $ 294,111
Aug 25, 2025 $ 0.987
-0.07%
$ -- $ 284,946
Aug 24, 2025 $ 0.996
+0.80%
$ -- $ 288,472
Aug 23, 2025 $ 0.983
-0.08%
$ -- $ 269,114
Aug 22, 2025 $ 0.981
-0.32%
$ -- $ 271,306
Aug 21, 2025 $ 0.997
+1.06%
$ -- $ 191,445
Aug 20, 2025 $ 0.988
-0.06%
$ -- $ 209,473
Aug 19, 2025 $ 0.996
+1.22%
$ -- $ 283,007
Aug 18, 2025 $ 0.987
+1.31%
$ -- $ 286,775
Aug 17, 2025 $ 2.3
+131.23%
$ -- $ 178,689
Aug 16, 2025 $ 0.984
-0.15%
$ -- $ 176,913
Aug 15, 2025 $ 0.985
+1.35%
$ -- $ 167,113
Aug 14, 2025 $ 0.992
+2.06%
$ -- $ 284,958