xDAI Historical Data

XDAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.972
-0.38%
$ -- $ 119,906
Jun 23, 3 AM $ 0.987
-1.77%
$ -- $ 122,376
Jun 23, 2 AM $ 0.983
+0.70%
$ -- $ 127,154
Jun 23, 1 AM $ 0.993
+2.99%
$ -- $ 122,109
Jun 23, 12 AM $ 0.964
-2.01%
$ -- $ 120,158
Jun 22, 11 PM $ 0.984
+2.33%
$ -- $ 125,275
Jun 22, 10 PM $ 0.995
+1.14%
$ -- $ 123,900
Jun 22, 9 PM $ 0.981
+0.21%
$ -- $ 127,363
Jun 22, 8 PM $ 0.988
+1.87%
$ -- $ 129,619
Jun 22, 7 PM $ 0.971
+0.26%
$ -- $ 131,823
Jun 22, 6 PM $ 0.977
-0.16%
$ -- $ 130,259
Jun 22, 5 PM $ 0.988
+2.23%
$ -- $ 133,313
Jun 22, 4 PM $ 0.962
-3.04%
$ -- $ 131,711
Jun 22, 3 PM $ 0.995
+0.33%
$ -- $ 135,746
Jun 22, 2 PM $ 1
+2.50%
$ -- $ 139,527
Jun 22, 1 PM $ 0.979
+0.98%
$ -- $ 137,752
Jun 22, 12 PM $ 0.966
-3.68%
$ -- $ 135,264
Jun 22, 11 AM $ 0.996
+1.33%
$ -- $ 139,372
Jun 22, 10 AM $ 0.961
-3.43%
$ -- $ 139,640
Jun 22, 9 AM $ 1
+3.39%
$ -- $ 141,079
Jun 22, 8 AM $ 0.984
-2.30%
$ -- $ 139,682
Jun 22, 7 AM $ 0.972
-0.49%
$ -- $ 143,424
Jun 22, 6 AM $ 0.977
-2.70%
$ -- $ 140,266
Jun 22, 5 AM $ 0.978
+0.82%
$ -- $ 146,615
Jun 22, 4 AM $ 0.972
+0.08%
$ -- $ 144,019
Jun 22, 3 AM $ 0.961
-1.35%
$ -- $ 144,361
Jun 22, 2 AM $ 0.973
+0.22%
$ -- $ 147,474
Jun 22, 1 AM $ 0.966
-0.24%
$ -- $ 147,439
Jun 22, 12 AM $ 0.966
+0.41%
$ -- $ 148,820
Jun 21, 11 PM $ 0.965
-0.22%
$ -- $ 147,628
Jun 21, 10 PM $ 0.974
+0.80%
$ -- $ 151,083
Jun 21, 9 PM $ 0.969
-0.10%
$ -- $ 153,259
Jun 21, 8 PM $ 0.98
+0.48%
$ -- $ 159,576
Jun 21, 7 PM $ 1.01
+0.61%
$ -- $ 162,564
Jun 21, 6 PM $ 0.961
-3.23%
$ -- $ 171,032
Jun 21, 5 PM $ 0.994
+0.55%
$ -- $ 171,083
Jun 21, 4 PM $ 0.986
-1.86%
$ -- $ 170,734
Jun 21, 3 PM $ 1
+3.84%
$ -- $ 173,460
Jun 21, 2 PM $ 0.971
-2.88%
$ -- $ 170,201
Jun 21, 1 PM $ 0.99
-0.92%
$ -- $ 179,405
Jun 21, 12 PM $ 1
+3.07%
$ -- $ 183,213
Jun 21, 11 AM $ 0.966
-4.27%
$ -- $ 180,762
Jun 21, 10 AM $ 0.978
+0.52%
$ -- $ 189,001
Jun 21, 9 AM $ 0.982
+0.80%
$ -- $ 187,385
Jun 21, 8 AM $ 0.988
-0.43%
$ -- $ 191,113
Jun 21, 7 AM $ 0.998
+2.62%
$ -- $ 197,462
Jun 21, 6 AM $ 0.992
+0.37%
$ -- $ 193,389
Jun 21, 5 AM $ 0.967
-3.92%
$ -- $ 193,693
Jun 21, 4 AM $ 0.96
-2.47%
$ -- $ 197,885
Jun 21, 3 AM $ 1.01
+2.70%
$ -- $ 191,471