xDAI Historical Data

XDAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.981
+7.77%
$ -- $ 218,778
Apr 12, 10 PM $ 0.874
-6.27%
$ -- $ 235,355
Apr 12, 9 PM $ 0.976
+1.34%
$ -- $ 234,155
Apr 12, 8 PM $ 0.96
+9.41%
$ -- $ 238,721
Apr 12, 6 PM $ 0.857
+0.00%
$ -- $ 226,931
Apr 12, 5 PM $ 0.881
-2.41%
$ -- $ 225,869
Apr 12, 4 PM $ 0.878
+3.25%
$ -- $ 213,961
Apr 12, 3 PM $ 0.872
-6.08%
$ -- $ 220,031
Apr 12, 2 PM $ 0.918
-6.07%
$ -- $ 234,739
Apr 12, 1 PM $ 0.964
+9.22%
$ -- $ 242,446
Apr 12, 12 PM $ 0.903
-0.81%
$ -- $ 219,362
Apr 12, 11 AM $ 0.895
+4.78%
$ -- $ 217,440
Apr 12, 10 AM $ 0.893
+0.46%
$ -- $ 235,851
Apr 12, 9 AM $ 0.873
+2.66%
$ -- $ 226,524
Apr 12, 8 AM $ 0.865
-1.10%
$ -- $ 223,344
Apr 12, 7 AM $ 0.882
+0.00%
$ -- $ 208,406
Apr 12, 6 AM $ 0.879
-6.62%
$ -- $ 214,465
Apr 12, 5 AM $ 0.948
+5.95%
$ -- $ 239,161
Apr 12, 4 AM $ 0.96
+8.38%
$ -- $ 217,238
Apr 12, 3 AM $ 0.923
+0.00%
$ -- $ 227,275
Apr 12, 2 AM $ 0.924
-0.87%
$ -- $ 226,642
Apr 12, 1 AM $ 0.978
+9.50%
$ -- $ 235,771
Apr 12, 12 AM $ 0.876
-3.95%
$ -- $ 222,429
Apr 11, 11 PM $ 0.889
-8.66%
$ -- $ 243,608
Apr 11, 9 PM $ 0.979
+9.45%
$ -- $ 233,784
Apr 11, 8 PM $ 0.891
-7.01%
$ -- $ 225,086
Apr 11, 7 PM $ 0.988
+1.13%
$ -- $ 237,109
Apr 11, 6 PM $ 0.941
+4.75%
$ -- $ 241,144
Apr 11, 5 PM $ 0.872
-5.84%
$ -- $ 221,177
Apr 11, 4 PM $ 0.968
-2.09%
$ -- $ 229,966
Apr 11, 3 PM $ 0.947
+5.53%
$ -- $ 230,372
Apr 11, 2 PM $ 0.894
-4.05%
$ -- $ 239,218
Apr 11, 1 PM $ 0.967
-0.55%
$ -- $ 226,050
Apr 11, 12 PM $ 0.943
+0.64%
$ -- $ 239,010
Apr 11, 11 AM $ 0.91
+1.16%
$ -- $ 205,965
Apr 11, 10 AM $ 0.882
+2.58%
$ -- $ 217,319
Apr 11, 9 AM $ 0.866
+1.35%
$ -- $ 208,466
Apr 11, 8 AM $ 0.854
-7.55%
$ -- $ 205,838
Apr 11, 7 AM $ 0.912
+0.00%
$ -- $ 230,953
Apr 11, 6 AM $ 0.951
-3.29%
$ -- $ 229,806
Apr 11, 5 AM $ 0.957
-1.38%
$ -- $ 235,623
Apr 11, 4 AM $ 0.976
-0.74%
$ -- $ 234,769
Apr 11, 3 AM $ 0.97
-2.20%
$ -- $ 238,269
Apr 11, 2 AM $ 0.968
+6.45%
$ -- $ 226,598
Apr 11, 1 AM $ 0.95
+2.84%
$ -- $ 231,900
Apr 11, 12 AM $ 0.947
-0.43%
$ -- $ 226,935
Apr 10, 11 PM $ 0.963
-1.83%
$ -- $ 227,097
Apr 10, 10 PM $ 0.936
-1.65%
$ -- $ 232,364
Apr 10, 9 PM $ 0.9
+3.72%
$ -- $ 210,268
Apr 10, 8 PM $ 0.874
+0.00%
$ -- $ 214,720