Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xDAI Historical Data

XDAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 4 AM $0.972
-0.38%
$-- $119,906
Jun 23, 3 AM $0.987
-1.77%
$-- $122,376
Jun 23, 2 AM $0.983
+0.70%
$-- $127,154
Jun 23, 1 AM $0.993
+2.99%
$-- $122,109
Jun 23, 12 AM $0.964
-2.01%
$-- $120,158
Jun 22, 11 PM $0.984
+2.33%
$-- $125,275
Jun 22, 10 PM $0.995
+1.14%
$-- $123,900
Jun 22, 9 PM $0.981
+0.21%
$-- $127,363
Jun 22, 8 PM $0.988
+1.87%
$-- $129,619
Jun 22, 7 PM $0.971
+0.26%
$-- $131,823
Jun 22, 6 PM $0.977
-0.16%
$-- $130,259
Jun 22, 5 PM $0.988
+2.23%
$-- $133,313
Jun 22, 4 PM $0.962
-3.04%
$-- $131,711
Jun 22, 3 PM $0.995
+0.33%
$-- $135,746
Jun 22, 2 PM $1
+2.50%
$-- $139,527
Jun 22, 1 PM $0.979
+0.98%
$-- $137,752
Jun 22, 12 PM $0.966
-3.68%
$-- $135,264
Jun 22, 11 AM $0.996
+1.33%
$-- $139,372
Jun 22, 10 AM $0.961
-3.43%
$-- $139,640
Jun 22, 9 AM $1
+3.39%
$-- $141,079
Jun 22, 8 AM $0.984
-2.30%
$-- $139,682
Jun 22, 7 AM $0.972
-0.49%
$-- $143,424
Jun 22, 6 AM $0.977
-2.70%
$-- $140,266
Jun 22, 5 AM $0.978
+0.82%
$-- $146,615
Jun 22, 4 AM $0.972
+0.08%
$-- $144,019
Jun 22, 3 AM $0.961
-1.35%
$-- $144,361
Jun 22, 2 AM $0.973
+0.22%
$-- $147,474
Jun 22, 1 AM $0.966
-0.24%
$-- $147,439
Jun 22, 12 AM $0.966
+0.41%
$-- $148,820
Jun 21, 11 PM $0.965
-0.22%
$-- $147,628
Jun 21, 10 PM $0.974
+0.80%
$-- $151,083
Jun 21, 9 PM $0.969
-0.10%
$-- $153,259
Jun 21, 8 PM $0.98
+0.48%
$-- $159,576
Jun 21, 7 PM $1.01
+0.61%
$-- $162,564
Jun 21, 6 PM $0.961
-3.23%
$-- $171,032
Jun 21, 5 PM $0.994
+0.55%
$-- $171,083
Jun 21, 4 PM $0.986
-1.86%
$-- $170,734
Jun 21, 3 PM $1
+3.84%
$-- $173,460
Jun 21, 2 PM $0.971
-2.88%
$-- $170,201
Jun 21, 1 PM $0.99
-0.92%
$-- $179,405
Jun 21, 12 PM $1
+3.07%
$-- $183,213
Jun 21, 11 AM $0.966
-4.27%
$-- $180,762
Jun 21, 10 AM $0.978
+0.52%
$-- $189,001
Jun 21, 9 AM $0.982
+0.80%
$-- $187,385
Jun 21, 8 AM $0.988
-0.43%
$-- $191,113
Jun 21, 7 AM $0.998
+2.62%
$-- $197,462
Jun 21, 6 AM $0.992
+0.37%
$-- $193,389
Jun 21, 5 AM $0.967
-3.92%
$-- $193,693
Jun 21, 4 AM $0.96
-2.47%
$-- $197,885
Jun 21, 3 AM $1.01
+2.70%
$-- $191,471