xDAI Historical Data

XDAI Page 5
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 1
+0.00%
$ -- $ 115,538
10:07 PM $ 0.965
+0.00%
$ -- $ 112,229
10:02 PM $ 0.996
+0.00%
$ -- $ 111,427
9:57 PM $ 0.97
+0.00%
$ -- $ 114,633
9:52 PM $ 1
+0.00%
$ -- $ 111,913
9:47 PM $ 1
+0.00%
$ -- $ 115,183
9:42 PM $ 0.982
+0.00%
$ -- $ 115,736
9:37 PM $ 0.979
+0.00%
$ -- $ 112,767
9:32 PM $ 1.01
+0.00%
$ -- $ 112,515
9:27 PM $ 0.982
+0.00%
$ -- $ 116,368
9:22 PM $ 0.978
+0.00%
$ -- $ 113,576
9:17 PM $ 0.998
+0.00%
$ -- $ 113,375
9:12 PM $ 1
+0.00%
$ -- $ 115,657
9:07 PM $ 0.981
+0.00%
$ -- $ 115,741
9:02 PM $ 0.977
+0.00%
$ -- $ 113,148
8:57 PM $ 1.01
+0.00%
$ -- $ 112,884
8:52 PM $ 1.01
+0.00%
$ -- $ 116,856
8:47 PM $ 0.973
+0.00%
$ -- $ 116,850
8:42 PM $ 0.991
+0.00%
$ -- $ 113,033
8:37 PM $ 0.968
+0.00%
$ -- $ 115,369
8:32 PM $ 0.971
+0.00%
$ -- $ 112,775
8:27 PM $ 0.976
+0.00%
$ -- $ 113,168
8:22 PM $ 0.976
+0.00%
$ -- $ 114,671
8:17 PM $ 0.986
+0.00%
$ -- $ 116,820
8:12 PM $ 0.98
+0.00%
$ -- $ 116,789
8:07 PM $ 0.988
+0.00%
$ -- $ 116,439
8:02 PM $ 1.01
+0.00%
$ -- $ 117,381
7:57 PM $ 0.972
+0.00%
$ -- $ 119,957
7:52 PM $ 0.975
+0.00%
$ -- $ 115,420
7:47 PM $ 0.969
+0.00%
$ -- $ 115,814
7:42 PM $ 0.983
+0.00%
$ -- $ 114,908
7:37 PM $ 0.995
+0.00%
$ -- $ 115,509
7:32 PM $ 0.989
+0.00%
$ -- $ 116,945
7:27 PM $ 0.993
+0.00%
$ -- $ 115,751
7:22 PM $ 0.968
+0.00%
$ -- $ 116,354
7:17 PM $ 1.01
+0.00%
$ -- $ 113,268
7:12 PM $ 0.971
+0.00%
$ -- $ 117,613
7:07 PM $ 0.978
+0.00%
$ -- $ 113,291
7:02 PM $ 1
+0.00%
$ -- $ 113,826
6:57 PM $ 0.994
+0.00%
$ -- $ 117,117
6:52 PM $ 0.978
+0.00%
$ -- $ 116,187
6:47 PM $ 0.961
+0.00%
$ -- $ 114,761
6:42 PM $ 0.96
+0.00%
$ -- $ 112,836
6:37 PM $ 0.979
+0.00%
$ -- $ 112,325
6:32 PM $ 0.992
+0.00%
$ -- $ 114,013
6:27 PM $ 0.963
+0.00%
$ -- $ 115,642
6:22 PM $ 0.963
+0.00%
$ -- $ 111,712
6:17 PM $ 0.968
+0.00%
$ -- $ 113,016
6:12 PM $ 0.969
+0.00%
$ -- $ 111,767
6:07 PM $ 1.01
+0.00%
$ -- $ 112,095