xDAI Historical Data

XDAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.989
-0.53%
$ -- $ 559,577
Aug 22 $ 0.999
+0.03%
$ -- $ 553,123
Aug 15 $ 0.996
+0.20%
$ -- $ 636,001
Aug 8 $ 0.994
+0.01%
$ -- $ 791,859
Aug 1 $ 0.993
-0.19%
$ -- $ 849,381
Jul 25 $ 0.995
+0.30%
$ -- $ 343,060
Jul 18 $ 0.993
+0.40%
$ -- $ 665,080
Jul 11 $ 0.992
-1.30%
$ -- $ 789,344
Jul 4 $ 1.01
+1.66%
$ -- $ 833,680
Jun 27 $ 0.992
-0.90%
$ -- $ 801,728
Jun 20 $ 1
-0.03%
$ -- $ 751,431
Jun 13 $ 1
+1.01%
$ -- $ 758,110
Jun 6 $ 0.992
-0.92%
$ -- $ 711,220
Download