xDAI Historical Data

XDAI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.991
+0.15%
$ -- $ 240,186
Jan 10, 5 AM $ 0.984
-0.95%
$ -- $ 242,420
Jan 10, 4 AM $ 1
+0.74%
$ -- $ 244,294
Jan 10, 3 AM $ 0.983
-1.92%
$ -- $ 244,518
Jan 10, 2 AM $ 0.99
+0.75%
$ -- $ 245,178
Jan 10, 1 AM $ 0.989
-1.25%
$ -- $ 241,905
Jan 10, 12 AM $ 1
+2.09%
$ -- $ 245,857
Jan 9, 11 PM $ 0.984
-0.80%
$ -- $ 238,311
Jan 9, 10 PM $ 0.985
-0.10%
$ -- $ 240,775
Jan 9, 9 PM $ 0.999
+1.85%
$ -- $ 242,050
Jan 9, 8 PM $ 1
-0.01%
$ -- $ 244,774
Jan 9, 7 PM $ 0.988
+0.57%
$ -- $ 251,121
Jan 9, 6 PM $ 0.998
-0.17%
$ -- $ 248,661
Jan 9, 5 PM $ 0.981
-0.24%
$ -- $ 253,378
Jan 9, 4 PM $ 0.983
-1.44%
$ -- $ 252,697
Jan 9, 3 PM $ 1
+0.51%
$ -- $ 253,362
Jan 9, 2 PM $ 1
+0.29%
$ -- $ 253,712
Jan 9, 1 PM $ 0.991
-1.37%
$ -- $ 256,002
Jan 9, 12 PM $ 0.988
-0.29%
$ -- $ 258,151
Jan 9, 11 AM $ 1
+0.84%
$ -- $ 258,222
Jan 9, 10 AM $ 0.99
-0.73%
$ -- $ 262,204
Jan 9, 9 AM $ 0.991
+0.22%
$ -- $ 262,670
Jan 9, 8 AM $ 0.997
+1.11%
$ -- $ 262,588
Jan 9, 7 AM $ 0.983
-2.13%
$ -- $ 260,623
Jan 9, 6 AM $ 0.996
+0.14%
$ -- $ 268,353
Jan 9, 5 AM $ 0.987
-0.56%
$ -- $ 264,572
Jan 9, 4 AM $ 0.996
-0.75%
$ -- $ 263,963
Jan 9, 3 AM $ 0.988
-0.56%
$ -- $ 264,471
Jan 9, 2 AM $ 1
-0.07%
$ -- $ 261,262
Jan 9, 1 AM $ 0.986
-0.11%
$ -- $ 261,753
Jan 9, 12 AM $ 0.994
-0.22%
$ -- $ 256,050
Jan 8, 11 PM $ 1
-0.08%
$ -- $ 262,662
Jan 8, 10 PM $ 0.984
-0.20%
$ -- $ 264,110
Jan 8, 9 PM $ 1
+0.53%
$ -- $ 259,274
Jan 8, 8 PM $ 0.982
-0.42%
$ -- $ 257,377
Jan 8, 7 PM $ 0.994
-0.34%
$ -- $ 253,563
Jan 8, 6 PM $ 0.996
-0.65%
$ -- $ 259,125
Jan 8, 5 PM $ 0.993
+0.32%
$ -- $ 258,734
Jan 8, 4 PM $ 0.994
-1.11%
$ -- $ 253,169
Jan 8, 3 PM $ 0.998
-0.41%
$ -- $ 257,588
Jan 8, 2 PM $ 0.994
+0.29%
$ -- $ 257,509
Jan 8, 1 PM $ 1
+2.28%
$ -- $ 253,112
Jan 8, 12 PM $ 0.991
+0.84%
$ -- $ 252,022
Jan 8, 11 AM $ 0.983
-2.07%
$ -- $ 255,622
Jan 8, 10 AM $ 0.985
-1.96%
$ -- $ 263,583
Jan 8, 9 AM $ 0.987
-0.60%
$ -- $ 265,431
Jan 8, 8 AM $ 0.986
-1.58%
$ -- $ 260,902
Jan 8, 7 AM $ 0.995
+0.87%
$ -- $ 263,538
Jan 8, 6 AM $ 1
+0.85%
$ -- $ 258,732
Jan 8, 5 AM $ 1
+0.96%
$ -- $ 261,671