xDAI Historical Data

XDAI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 1
+0.96%
$ -- $ 261,671
Jan 8, 4 AM $ 0.996
+1.30%
$ -- $ 258,721
Jan 8, 3 AM $ 0.999
+1.16%
$ -- $ 262,182
Jan 8, 2 AM $ 1
+0.78%
$ -- $ 266,444
Jan 8, 1 AM $ 0.981
-1.19%
$ -- $ 269,260
Jan 8, 12 AM $ 1
+1.09%
$ -- $ 272,151
Jan 7, 11 PM $ 0.996
+1.23%
$ -- $ 270,052
Jan 7, 10 PM $ 0.983
+0.23%
$ -- $ 265,059
Jan 7, 9 PM $ 0.994
-0.72%
$ -- $ 266,750
Jan 7, 8 PM $ 0.99
+0.24%
$ -- $ 273,757
Jan 7, 7 PM $ 0.983
-0.87%
$ -- $ 272,757
Jan 7, 6 PM $ 0.992
-1.28%
$ -- $ 269,980
Jan 7, 5 PM $ 0.987
-1.68%
$ -- $ 272,073
Jan 7, 4 PM $ 0.983
-1.75%
$ -- $ 273,100
Jan 7, 3 PM $ 0.989
-0.48%
$ -- $ 274,470
Jan 7, 2 PM $ 1
+0.00%
$ -- $ 274,530
Jan 7, 1 PM $ 0.991
-1.20%
$ -- $ 277,274
Jan 7, 12 PM $ 1
+1.40%
$ -- $ 275,995
Jan 7, 11 AM $ 0.981
-0.57%
$ -- $ 270,967
Jan 7, 10 AM $ 0.999
+1.23%
$ -- $ 272,335
Jan 7, 9 AM $ 0.991
+0.13%
$ -- $ 270,993
Jan 7, 8 AM $ 0.988
-1.57%
$ -- $ 273,096
Jan 7, 7 AM $ 0.997
-0.50%
$ -- $ 274,449
Jan 7, 6 AM $ 0.985
-1.45%
$ -- $ 274,978
Jan 7, 5 AM $ 1
+2.03%
$ -- $ 272,890
Jan 7, 4 AM $ 0.984
+0.18%
$ -- $ 269,436
Jan 7, 3 AM $ 0.991
-1.32%
$ -- $ 266,967
Jan 7, 2 AM $ 0.997
+1.52%
$ -- $ 269,668
Jan 7, 1 AM $ 1
+1.53%
$ -- $ 263,084
Jan 7, 12 AM $ 0.983
-2.10%
$ -- $ 261,481
Jan 6, 11 PM $ 1
+1.02%
$ -- $ 265,019
Jan 6, 10 PM $ 0.983
-2.06%
$ -- $ 261,849
Jan 6, 9 PM $ 0.989
+0.73%
$ -- $ 268,498
Jan 6, 8 PM $ 0.998
+0.97%
$ -- $ 260,028
Jan 6, 7 PM $ 0.997
+0.58%
$ -- $ 261,505
Jan 6, 6 PM $ 1
+1.10%
$ -- $ 264,727
Jan 6, 5 PM $ 0.995
+1.26%
$ -- $ 268,160
Jan 6, 4 PM $ 0.996
-0.79%
$ -- $ 263,575
Jan 6, 3 PM $ 0.999
+1.08%
$ -- $ 266,837
Jan 6, 2 PM $ 0.991
-0.27%
$ -- $ 263,013
Jan 6, 1 PM $ 0.994
+1.09%
$ -- $ 260,292
Jan 6, 12 PM $ 1
+1.07%
$ -- $ 257,910
Jan 6, 11 AM $ 0.995
-0.43%
$ -- $ 259,525
Jan 6, 10 AM $ 0.989
-0.31%
$ -- $ 262,493
Jan 6, 9 AM $ 0.995
+0.80%
$ -- $ 260,396
Jan 6, 8 AM $ 0.983
-1.93%
$ -- $ 259,842
Jan 6, 7 AM $ 0.989
-0.46%
$ -- $ 264,433
Jan 6, 6 AM $ 1
+1.45%
$ -- $ 262,071
Jan 6, 5 AM $ 0.998
+1.18%
$ -- $ 262,935
Jan 6, 4 AM $ 0.989
-0.01%
$ -- $ 262,926