xDAI Historical Data

XDAI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.989
-0.01%
$ -- $ 262,926
Jan 6, 3 AM $ 0.987
-1.49%
$ -- $ 263,995
Jan 6, 2 AM $ 0.999
+0.46%
$ -- $ 269,699
Jan 6, 1 AM $ 0.984
-1.19%
$ -- $ 266,568
Jan 6, 12 AM $ 0.996
-0.53%
$ -- $ 266,927
Jan 5, 11 PM $ 0.99
-0.76%
$ -- $ 268,391
Jan 5, 10 PM $ 0.995
+0.80%
$ -- $ 268,325
Jan 5, 9 PM $ 0.99
-1.09%
$ -- $ 264,940
Jan 5, 8 PM $ 0.998
-0.43%
$ -- $ 267,984
Jan 5, 7 PM $ 0.993
+0.22%
$ -- $ 268,338
Jan 5, 6 PM $ 1
+0.95%
$ -- $ 262,464
Jan 5, 5 PM $ 0.988
-0.12%
$ -- $ 262,212
Jan 5, 4 PM $ 0.987
+0.42%
$ -- $ 264,517
Jan 5, 3 PM $ 0.99
-1.50%
$ -- $ 262,169
Jan 5, 2 PM $ 0.994
+0.22%
$ -- $ 266,478
Jan 5, 1 PM $ 0.999
-0.22%
$ -- $ 263,820
Jan 5, 12 PM $ 0.999
+1.06%
$ -- $ 266,564
Jan 5, 11 AM $ 0.988
-1.33%
$ -- $ 263,218
Jan 5, 10 AM $ 0.996
+0.14%
$ -- $ 259,837
Jan 5, 9 AM $ 0.99
-0.09%
$ -- $ 256,610
Jan 5, 8 AM $ 0.998
+1.71%
$ -- $ 254,416
Jan 5, 7 AM $ 0.994
+0.23%
$ -- $ 251,676
Jan 5, 6 AM $ 1
+0.73%
$ -- $ 253,732
Jan 5, 5 AM $ 0.997
+0.27%
$ -- $ 253,688
Jan 5, 4 AM $ 0.987
-1.59%
$ -- $ 255,970
Jan 5, 3 AM $ 0.981
-2.32%
$ -- $ 257,476
Jan 5, 2 AM $ 0.984
-1.33%
$ -- $ 256,362
Jan 5, 1 AM $ 0.997
+1.58%
$ -- $ 254,273
Jan 5, 12 AM $ 0.993
-0.73%
$ -- $ 251,166
Jan 4, 11 PM $ 0.992
-0.52%
$ -- $ 256,881
Jan 4, 10 PM $ 0.985
-0.79%
$ -- $ 255,095
Jan 4, 9 PM $ 1
+0.56%
$ -- $ 253,256
Jan 4, 8 PM $ 1
+1.11%
$ -- $ 254,412
Jan 4, 7 PM $ 0.995
+0.73%
$ -- $ 252,519
Jan 4, 6 PM $ 0.982
-1.35%
$ -- $ 250,981
Jan 4, 5 PM $ 0.998
+0.74%
$ -- $ 252,502
Jan 4, 4 PM $ 1
+1.32%
$ -- $ 251,848
Jan 4, 3 PM $ 0.993
+0.00%
$ -- $ 253,164
Jan 4, 2 PM $ 0.993
-0.84%
$ -- $ 253,510
Jan 4, 1 PM $ 0.987
+0.02%
$ -- $ 253,848
Jan 4, 12 PM $ 0.994
+0.10%
$ -- $ 251,116
Jan 4, 11 AM $ 0.997
+0.26%
$ -- $ 254,180
Jan 4, 10 AM $ 0.997
-0.27%
$ -- $ 253,335
Jan 4, 9 AM $ 0.99
-0.80%
$ -- $ 257,825
Jan 4, 8 AM $ 0.995
-0.80%
$ -- $ 254,636
Jan 4, 7 AM $ 0.992
+0.82%
$ -- $ 252,559
Jan 4, 6 AM $ 0.982
-2.10%
$ -- $ 242,783
Jan 4, 5 AM $ 1
+1.33%
$ -- $ 240,046
Jan 4, 4 AM $ 0.995
-0.43%
$ -- $ 233,823
Jan 4, 3 AM $ 0.996
+0.39%
$ -- $ 231,355