xDAI Historical Data

XDAI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.995
-0.43%
$ -- $ 233,823
Jan 4, 3 AM $ 0.996
+0.39%
$ -- $ 231,355
Jan 4, 2 AM $ 0.998
+0.15%
$ -- $ 226,461
Jan 4, 1 AM $ 0.989
-0.69%
$ -- $ 222,995
Jan 4, 12 AM $ 0.987
+0.29%
$ -- $ 220,906
Jan 3, 11 PM $ 0.983
-0.52%
$ -- $ 212,059
Jan 3, 10 PM $ 1
+1.59%
$ -- $ 212,399
Jan 3, 9 PM $ 0.993
+0.44%
$ -- $ 209,748
Jan 3, 8 PM $ 0.988
+0.81%
$ -- $ 207,854
Jan 3, 7 PM $ 0.981
-1.85%
$ -- $ 201,172
Jan 3, 6 PM $ 0.984
+0.27%
$ -- $ 201,457
Jan 3, 5 PM $ 0.986
-0.85%
$ -- $ 194,585
Jan 3, 4 PM $ 0.999
+1.03%
$ -- $ 191,681
Jan 3, 3 PM $ 0.997
+1.29%
$ -- $ 189,215
Jan 3, 2 PM $ 1
+0.07%
$ -- $ 190,365
Jan 3, 1 PM $ 0.999
+0.63%
$ -- $ 194,887
Jan 3, 12 PM $ 0.983
+0.18%
$ -- $ 189,297
Jan 3, 11 AM $ 0.986
+0.54%
$ -- $ 185,583
Jan 3, 10 AM $ 0.996
-0.33%
$ -- $ 181,998
Jan 3, 9 AM $ 1
+1.97%
$ -- $ 180,482
Jan 3, 8 AM $ 0.991
-0.74%
$ -- $ 180,212
Jan 3, 7 AM $ 0.982
-1.10%
$ -- $ 184,758
Jan 3, 6 AM $ 0.986
-0.13%
$ -- $ 184,709
Jan 3, 5 AM $ 0.983
-0.43%
$ -- $ 183,747
Jan 3, 4 AM $ 0.983
+0.31%
$ -- $ 185,714
Jan 3, 3 AM $ 0.98
-0.73%
$ -- $ 187,706
Jan 3, 2 AM $ 0.982
-1.74%
$ -- $ 194,263
Jan 3, 1 AM $ 0.992
-0.30%
$ -- $ 199,858
Jan 3, 12 AM $ 0.993
+0.12%
$ -- $ 200,242
Jan 2, 11 PM $ 0.987
-0.92%
$ -- $ 202,947
Jan 2, 10 PM $ 0.984
-1.29%
$ -- $ 203,452
Jan 2, 9 PM $ 0.984
+0.29%
$ -- $ 204,218
Jan 2, 8 PM $ 0.984
-0.08%
$ -- $ 201,227
Jan 2, 7 PM $ 0.997
+1.31%
$ -- $ 201,008
Jan 2, 6 PM $ 0.985
-0.36%
$ -- $ 203,659
Jan 2, 5 PM $ 0.991
+0.56%
$ -- $ 206,607
Jan 2, 4 PM $ 0.989
-0.63%
$ -- $ 207,978
Jan 2, 3 PM $ 0.985
+0.18%
$ -- $ 206,420
Jan 2, 2 PM $ 0.984
-0.98%
$ -- $ 201,056
Jan 2, 1 PM $ 0.997
+1.24%
$ -- $ 203,119
Jan 2, 12 PM $ 0.983
-1.37%
$ -- $ 199,880
Jan 2, 11 AM $ 0.994
+0.70%
$ -- $ 200,635
Jan 2, 10 AM $ 0.998
+0.04%
$ -- $ 200,642
Jan 2, 9 AM $ 0.998
+0.32%
$ -- $ 201,844
Jan 2, 8 AM $ 0.99
-0.96%
$ -- $ 200,014
Jan 2, 7 AM $ 1
-0.06%
$ -- $ 198,112
Jan 2, 6 AM $ 0.995
+0.36%
$ -- $ 199,075
Jan 2, 5 AM $ 0.991
-0.52%
$ -- $ 196,406
Jan 2, 4 AM $ 0.982
-1.37%
$ -- $ 195,267
Jan 2, 3 AM $ 0.994
-0.13%
$ -- $ 192,638