xDAI Historical Data

XDAI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.998
+0.84%
$ -- $ 188,985
Jan 2, 1 AM $ 0.998
+1.49%
$ -- $ 186,825
Jan 2, 12 AM $ 1
+1.89%
$ -- $ 184,730
Jan 1, 11 PM $ 0.991
-0.98%
$ -- $ 182,034
Jan 1, 10 PM $ 0.997
-0.66%
$ -- $ 183,275
Jan 1, 9 PM $ 1
+1.31%
$ -- $ 184,156
Jan 1, 8 PM $ 0.999
+1.31%
$ -- $ 183,152
Jan 1, 7 PM $ 0.999
+1.33%
$ -- $ 182,524
Jan 1, 6 PM $ 1
+1.72%
$ -- $ 182,468
Jan 1, 5 PM $ 0.996
+0.49%
$ -- $ 184,557
Jan 1, 4 PM $ 1
-0.23%
$ -- $ 188,262
Jan 1, 3 PM $ 0.991
-0.58%
$ -- $ 194,593
Jan 1, 2 PM $ 0.997
-0.46%
$ -- $ 192,494
Jan 1, 1 PM $ 0.997
-0.71%
$ -- $ 195,704
Jan 1, 12 PM $ 0.998
-0.05%
$ -- $ 197,649
Jan 1, 11 AM $ 0.981
-1.77%
$ -- $ 197,807
Jan 1, 10 AM $ 0.986
-0.08%
$ -- $ 200,469
Jan 1, 9 AM $ 0.993
+0.10%
$ -- $ 198,368
Jan 1, 8 AM $ 0.984
-1.92%
$ -- $ 199,610
Jan 1, 7 AM $ 0.995
-0.59%
$ -- $ 206,665
Jan 1, 6 AM $ 0.995
+0.40%
$ -- $ 206,600
Jan 1, 5 AM $ 0.981
-0.20%
$ -- $ 206,973
Jan 1, 4 AM $ 1
-0.51%
$ -- $ 206,011
Jan 1, 3 AM $ 0.993
+0.01%
$ -- $ 211,842
Jan 1, 2 AM $ 0.989
-0.01%
$ -- $ 211,748
Jan 1, 1 AM $ 0.998
+1.68%
$ -- $ 214,441
Jan 1, 12 AM $ 0.992
-1.10%
$ -- $ 212,744
Dec 31, 11 PM $ 0.992
-0.33%
$ -- $ 218,092
Dec 31, 10 PM $ 0.984
-1.56%
$ -- $ 219,113
Dec 31, 9 PM $ 0.992
+0.09%
$ -- $ 223,312
Dec 31, 8 PM $ 1
+0.61%
$ -- $ 221,579
Dec 31, 7 PM $ 0.989
-0.37%
$ -- $ 221,834
Dec 31, 6 PM $ 1
-0.43%
$ -- $ 221,287
Dec 31, 5 PM $ 0.99
-0.74%
$ -- $ 219,349
Dec 31, 4 PM $ 0.987
-1.20%
$ -- $ 215,105
Dec 31, 3 PM $ 0.999
-0.24%
$ -- $ 210,529
Dec 31, 2 PM $ 0.994
-0.22%
$ -- $ 212,359
Dec 31, 1 PM $ 0.984
-0.97%
$ -- $ 210,997
Dec 31, 12 PM $ 0.985
-0.66%
$ -- $ 209,886
Dec 31, 11 AM $ 0.991
+0.56%
$ -- $ 208,409
Dec 31, 10 AM $ 0.993
+0.24%
$ -- $ 204,454
Dec 31, 9 AM $ 0.983
-1.36%
$ -- $ 206,338
Dec 31, 8 AM $ 1
+0.13%
$ -- $ 207,771
Dec 31, 7 AM $ 0.999
+1.31%
$ -- $ 202,935
Dec 31, 6 AM $ 0.998
+0.21%
$ -- $ 200,275
Dec 31, 5 AM $ 1
+1.18%
$ -- $ 200,116
Dec 31, 4 AM $ 0.994
+0.30%
$ -- $ 199,219
Dec 31, 3 AM $ 0.991
-1.19%
$ -- $ 201,064
Dec 31, 2 AM $ 0.988
-0.17%
$ -- $ 200,757
Dec 31, 1 AM $ 0.997
+0.81%
$ -- $ 196,500