xDAI Historical Data

XDAI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 1
+1.45%
$ -- $ 196,382
Dec 30, 11 PM $ 0.996
+0.37%
$ -- $ 197,589
Dec 30, 10 PM $ 0.995
+0.66%
$ -- $ 199,656
Dec 30, 9 PM $ 0.997
-0.79%
$ -- $ 196,190
Dec 30, 8 PM $ 0.996
-0.33%
$ -- $ 197,785
Dec 30, 7 PM $ 0.982
-1.80%
$ -- $ 199,392
Dec 30, 6 PM $ 0.992
-0.75%
$ -- $ 198,346
Dec 30, 5 PM $ 1
+0.60%
$ -- $ 199,086
Dec 30, 4 PM $ 0.983
-1.27%
$ -- $ 202,557
Dec 30, 3 PM $ 0.999
-0.49%
$ -- $ 206,131
Dec 30, 2 PM $ 0.996
+0.36%
$ -- $ 207,101
Dec 30, 1 PM $ 0.984
-0.88%
$ -- $ 198,793
Dec 30, 12 PM $ 0.986
-1.33%
$ -- $ 196,530
Dec 30, 11 AM $ 0.988
-0.88%
$ -- $ 199,035
Dec 30, 10 AM $ 0.992
-0.40%
$ -- $ 198,046
Dec 30, 9 AM $ 0.987
-1.59%
$ -- $ 202,476
Dec 30, 8 AM $ 1.01
+0.84%
$ -- $ 204,012
Dec 30, 7 AM $ 1.01
-0.84%
$ -- $ 204,896
Dec 30, 6 AM $ 0.996
-0.35%
$ -- $ 206,737
Dec 30, 5 AM $ 1.01
+1.74%
$ -- $ 205,537
Dec 30, 4 AM $ 0.987
-2.49%
$ -- $ 203,813
Dec 30, 3 AM $ 0.985
+0.07%
$ -- $ 207,783
Dec 30, 2 AM $ 0.994
-1.28%
$ -- $ 203,507
Dec 30, 1 AM $ 1.01
-0.68%
$ -- $ 206,143
Dec 30, 12 AM $ 0.983
-0.06%
$ -- $ 208,157
Dec 29, 11 PM $ 0.985
-1.79%
$ -- $ 202,658
Dec 29, 10 PM $ 0.995
+1.22%
$ -- $ 206,584
Dec 29, 9 PM $ 1
-0.24%
$ -- $ 202,325
Dec 29, 8 PM $ 0.984
-2.74%
$ -- $ 205,845
Dec 29, 7 PM $ 1.01
+0.99%
$ -- $ 206,201
Dec 29, 6 PM $ 1.02
+2.12%
$ -- $ 205,952
Dec 29, 5 PM $ 1.01
+1.66%
$ -- $ 203,290
Dec 29, 4 PM $ 1.01
+0.08%
$ -- $ 197,234
Dec 29, 3 PM $ 0.988
-0.90%
$ -- $ 200,268
Dec 29, 2 PM $ 0.989
-2.59%
$ -- $ 200,288
Dec 29, 1 PM $ 0.999
+1.35%
$ -- $ 204,783
Dec 29, 12 PM $ 1.01
+1.01%
$ -- $ 198,832
Dec 29, 11 AM $ 1.01
+0.35%
$ -- $ 202,137
Dec 29, 10 AM $ 0.989
-0.12%
$ -- $ 204,850
Dec 29, 9 AM $ 0.988
-2.69%
$ -- $ 199,016
Dec 29, 8 AM $ 1
-1.54%
$ -- $ 201,784
Dec 29, 7 AM $ 1.01
+0.07%
$ -- $ 201,469
Dec 29, 6 AM $ 1.01
+0.28%
$ -- $ 199,401
Dec 29, 5 AM $ 0.998
+0.48%
$ -- $ 198,067
Dec 29, 4 AM $ 1.01
+2.19%
$ -- $ 194,143
Dec 29, 3 AM $ 0.98
-3.24%
$ -- $ 194,366
Dec 29, 2 AM $ 1.01
+0.60%
$ -- $ 199,189
Dec 29, 1 AM $ 1.01
+1.72%
$ -- $ 194,904
Dec 29, 12 AM $ 1.02
+0.39%
$ -- $ 193,007
Dec 28, 11 PM $ 0.998
-1.08%
$ -- $ 195,693