xDAI Historical Data

XDAI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.998
-1.08%
$ -- $ 195,693
Dec 28, 10 PM $ 1.01
+2.35%
$ -- $ 191,140
Dec 28, 9 PM $ 0.981
-1.59%
$ -- $ 185,375
Dec 28, 8 PM $ 1.02
+1.52%
$ -- $ 190,801
Dec 28, 7 PM $ 1.02
+3.67%
$ -- $ 191,294
Dec 28, 6 PM $ 1
-0.27%
$ -- $ 190,122
Dec 28, 5 PM $ 1.01
+1.64%
$ -- $ 194,694
Dec 28, 4 PM $ 1.01
+0.46%
$ -- $ 193,927
Dec 28, 3 PM $ 1.01
+2.50%
$ -- $ 198,918
Dec 28, 2 PM $ 1
+0.30%
$ -- $ 192,717
Dec 28, 1 PM $ 0.994
-1.54%
$ -- $ 193,329
Dec 28, 12 PM $ 0.99
-2.87%
$ -- $ 197,045
Dec 28, 11 AM $ 1.02
+0.87%
$ -- $ 201,688
Dec 28, 10 AM $ 1.01
+2.84%
$ -- $ 200,322
Dec 28, 9 AM $ 1.01
-0.05%
$ -- $ 196,851
Dec 28, 8 AM $ 1.01
+2.10%
$ -- $ 203,549
Dec 28, 7 AM $ 0.995
+0.14%
$ -- $ 201,411
Dec 28, 6 AM $ 1.02
+2.89%
$ -- $ 204,388
Dec 28, 5 AM $ 1.02
+1.99%
$ -- $ 204,214
Dec 28, 4 AM $ 0.985
+0.41%
$ -- $ 211,150
Dec 28, 3 AM $ 1.01
+0.87%
$ -- $ 206,561
Dec 28, 2 AM $ 1.01
-0.46%
$ -- $ 213,226
Dec 28, 1 AM $ 1.01
+1.06%
$ -- $ 217,018
Dec 28, 12 AM $ 1.01
+2.18%
$ -- $ 213,652
Dec 27, 11 PM $ 1.01
+2.85%
$ -- $ 214,584
Dec 27, 10 PM $ 1.02
+2.42%
$ -- $ 213,256
Dec 27, 9 PM $ 1
-0.92%
$ -- $ 214,899
Dec 27, 8 PM $ 0.984
-1.57%
$ -- $ 217,751
Dec 27, 7 PM $ 0.994
-0.95%
$ -- $ 217,713
Dec 27, 6 PM $ 0.997
-0.95%
$ -- $ 218,145
Dec 27, 5 PM $ 0.988
-1.68%
$ -- $ 218,826
Dec 27, 4 PM $ 1.01
+2.78%
$ -- $ 215,696
Dec 27, 3 PM $ 0.991
-0.82%
$ -- $ 209,326
Dec 27, 2 PM $ 0.986
-1.04%
$ -- $ 210,326
Dec 27, 1 PM $ 0.998
-1.54%
$ -- $ 210,694
Dec 27, 12 PM $ 0.985
-2.48%
$ -- $ 215,229
Dec 27, 11 AM $ 1.02
+0.09%
$ -- $ 214,714
Dec 27, 10 AM $ 0.996
-0.55%
$ -- $ 213,275
Dec 27, 9 AM $ 1.01
+2.04%
$ -- $ 212,112
Dec 27, 8 AM $ 0.999
-1.14%
$ -- $ 206,195
Dec 27, 7 AM $ 1
+1.22%
$ -- $ 209,277
Dec 27, 6 AM $ 0.986
-2.31%
$ -- $ 202,619
Dec 27, 5 AM $ 1.01
+3.06%
$ -- $ 204,776
Dec 27, 4 AM $ 0.991
-2.61%
$ -- $ 196,370
Dec 27, 3 AM $ 1.01
+0.04%
$ -- $ 203,752
Dec 27, 2 AM $ 1
+1.00%
$ -- $ 201,284
Dec 27, 1 AM $ 1
-1.43%
$ -- $ 201,757
Dec 27, 12 AM $ 1.01
+2.44%
$ -- $ 209,700
Dec 26, 11 PM $ 0.98
-0.27%
$ -- $ 204,866
Dec 26, 10 PM $ 0.982
-1.64%
$ -- $ 204,664