xDAI Historical Data

XDAI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.98
-0.27%
$ -- $ 204,866
Dec 26, 10 PM $ 0.982
-1.64%
$ -- $ 204,664
Dec 26, 9 PM $ 1.01
+0.47%
$ -- $ 209,157
Dec 26, 8 PM $ 1.01
+0.33%
$ -- $ 206,428
Dec 26, 7 PM $ 1.02
+1.46%
$ -- $ 208,500
Dec 26, 6 PM $ 1
+1.49%
$ -- $ 211,864
Dec 26, 5 PM $ 1
-1.35%
$ -- $ 208,975
Dec 26, 4 PM $ 1
+2.22%
$ -- $ 212,726
Dec 26, 3 PM $ 0.985
-2.16%
$ -- $ 212,521
Dec 26, 2 PM $ 0.983
-2.32%
$ -- $ 216,410
Dec 26, 1 PM $ 0.998
+0.83%
$ -- $ 218,652
Dec 26, 12 PM $ 1.02
+2.46%
$ -- $ 212,665
Dec 26, 11 AM $ 1.01
+1.91%
$ -- $ 215,614
Dec 26, 10 AM $ 0.999
+1.67%
$ -- $ 217,282
Dec 26, 9 AM $ 0.993
-2.08%
$ -- $ 213,044
Dec 26, 8 AM $ 1.01
+2.97%
$ -- $ 216,720
Dec 26, 7 AM $ 0.997
+0.59%
$ -- $ 212,846
Dec 26, 6 AM $ 0.993
+1.18%
$ -- $ 215,658
Dec 26, 5 AM $ 0.985
-2.35%
$ -- $ 213,114
Dec 26, 4 AM $ 1.01
+3.10%
$ -- $ 218,710
Dec 26, 3 AM $ 1.01
+2.92%
$ -- $ 215,152
Dec 26, 2 AM $ 0.985
-0.87%
$ -- $ 213,705
Dec 26, 1 AM $ 0.993
+0.44%
$ -- $ 212,898
Dec 26, 12 AM $ 0.983
-1.68%
$ -- $ 208,599
Dec 25, 11 PM $ 1.01
+0.44%
$ -- $ 209,919
Dec 25, 10 PM $ 1.01
+2.60%
$ -- $ 211,417
Dec 25, 9 PM $ 0.985
-2.95%
$ -- $ 203,602
Dec 25, 8 PM $ 1.01
-0.20%
$ -- $ 208,482
Dec 25, 7 PM $ 1.01
-0.26%
$ -- $ 210,473
Dec 25, 6 PM $ 0.989
-1.67%
$ -- $ 207,766
Dec 25, 5 PM $ 1.01
+0.40%
$ -- $ 206,051
Dec 25, 4 PM $ 1.01
+1.78%
$ -- $ 203,519
Dec 25, 3 PM $ 1.01
+3.38%
$ -- $ 204,479
Dec 25, 2 PM $ 1
+1.99%
$ -- $ 199,015
Dec 25, 1 PM $ 0.995
+0.24%
$ -- $ 197,332
Dec 25, 12 PM $ 0.993
+1.17%
$ -- $ 203,902
Dec 25, 11 AM $ 0.986
-0.43%
$ -- $ 202,147
Dec 25, 10 AM $ 0.996
+0.68%
$ -- $ 204,393
Dec 25, 9 AM $ 0.986
-1.05%
$ -- $ 202,476
Dec 25, 8 AM $ 0.986
-0.43%
$ -- $ 207,563
Dec 25, 7 AM $ 1.01
-0.13%
$ -- $ 204,552
Dec 25, 6 AM $ 0.998
+0.87%
$ -- $ 213,898
Dec 25, 5 AM $ 0.993
-0.47%
$ -- $ 210,226
Dec 25, 4 AM $ 1.01
+1.97%
$ -- $ 214,505
Dec 25, 3 AM $ 1
+1.70%
$ -- $ 214,388
Dec 25, 2 AM $ 0.992
-0.34%
$ -- $ 210,825
Dec 25, 1 AM $ 0.998
+0.65%
$ -- $ 211,831
Dec 25, 12 AM $ 1.01
+2.19%
$ -- $ 214,410
Dec 24, 11 PM $ 1.01
+2.13%
$ -- $ 214,568
Dec 24, 10 PM $ 1.01
+0.65%
$ -- $ 215,330