xDAI Historical Data

XDAI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 1
+0.26%
$ -- $ 211,626
Dec 22, 8 PM $ 0.987
-0.66%
$ -- $ 211,409
Dec 22, 7 PM $ 0.994
+0.54%
$ -- $ 210,319
Dec 22, 6 PM $ 1
+0.74%
$ -- $ 209,859
Dec 22, 5 PM $ 0.991
-0.60%
$ -- $ 207,864
Dec 22, 4 PM $ 0.999
+1.54%
$ -- $ 205,657
Dec 22, 3 PM $ 0.985
-1.66%
$ -- $ 204,189
Dec 22, 2 PM $ 0.995
+1.14%
$ -- $ 210,919
Dec 22, 1 PM $ 0.992
-0.88%
$ -- $ 204,983
Dec 22, 12 PM $ 0.996
+0.17%
$ -- $ 212,237
Dec 22, 11 AM $ 0.989
-0.90%
$ -- $ 211,227
Dec 22, 10 AM $ 0.997
+0.78%
$ -- $ 212,139
Dec 22, 9 AM $ 0.994
-0.19%
$ -- $ 211,543
Dec 22, 8 AM $ 0.995
-0.27%
$ -- $ 215,094
Dec 22, 7 AM $ 0.982
-1.09%
$ -- $ 217,138
Dec 22, 6 AM $ 0.993
+0.86%
$ -- $ 215,289
Dec 22, 5 AM $ 0.996
+0.65%
$ -- $ 211,558
Dec 22, 4 AM $ 0.987
-0.19%
$ -- $ 215,375
Dec 22, 3 AM $ 0.988
+0.36%
$ -- $ 219,816
Dec 22, 2 AM $ 1
+0.94%
$ -- $ 216,348
Dec 22, 1 AM $ 0.983
-1.31%
$ -- $ 220,392
Dec 22, 12 AM $ 0.981
+0.10%
$ -- $ 226,561
Dec 21, 11 PM $ 0.984
-0.01%
$ -- $ 223,690
Dec 21, 10 PM $ 0.984
-0.27%
$ -- $ 224,543
Dec 21, 9 PM $ 1
+1.75%
$ -- $ 226,384
Dec 21, 8 PM $ 0.987
-0.50%
$ -- $ 227,493
Dec 21, 7 PM $ 0.981
-0.36%
$ -- $ 230,707
Dec 21, 6 PM $ 0.981
-0.14%
$ -- $ 229,173
Dec 21, 5 PM $ 0.983
-0.05%
$ -- $ 230,080
Dec 21, 4 PM $ 0.988
-1.06%
$ -- $ 229,348
Dec 21, 3 PM $ 0.986
-0.30%
$ -- $ 233,149
Dec 21, 2 PM $ 0.984
-1.28%
$ -- $ 230,377
Dec 21, 1 PM $ 1
+1.38%
$ -- $ 229,950
Dec 21, 12 PM $ 0.989
-0.88%
$ -- $ 226,831
Dec 21, 11 AM $ 0.984
-1.72%
$ -- $ 231,045
Dec 21, 10 AM $ 0.984
+0.23%
$ -- $ 231,402
Dec 21, 9 AM $ 0.997
+0.54%
$ -- $ 226,027
Dec 21, 8 AM $ 1
+1.55%
$ -- $ 224,697
Dec 21, 7 AM $ 0.987
+0.19%
$ -- $ 227,210
Dec 21, 6 AM $ 0.991
+1.04%
$ -- $ 227,525
Dec 21, 5 AM $ 1
+0.75%
$ -- $ 228,476
Dec 21, 4 AM $ 0.983
-1.37%
$ -- $ 232,330
Dec 21, 3 AM $ 1
+0.95%
$ -- $ 231,445
Dec 21, 2 AM $ 0.997
+1.29%
$ -- $ 231,119
Dec 21, 1 AM $ 0.99
-0.59%
$ -- $ 231,827
Dec 21, 12 AM $ 0.981
-2.02%
$ -- $ 231,200
Dec 20, 11 PM $ 1
+1.74%
$ -- $ 232,705
Dec 20, 10 PM $ 1
+1.98%
$ -- $ 230,109
Dec 20, 9 PM $ 0.996
+1.23%
$ -- $ 232,021
Dec 20, 8 PM $ 0.985
+1.04%
$ -- $ 232,800