xDAI Historical Data

XDAI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.976
-0.38%
$ -- $ 279,614
Oct 22, 2025 $ 0.983
+0.57%
$ -- $ 303,302
Oct 21, 2025 $ 0.976
-0.55%
$ -- $ 284,653
Oct 20, 2025 $ 0.901
-1.73%
$ -- $ 248,709
Oct 19, 2025 $ 0.903
-3.97%
$ -- $ 238,522
Oct 18, 2025 $ 0.98
+0.29%
$ -- $ 186,280
Oct 17, 2025 $ 0.935
-0.26%
$ -- $ 113,578
Oct 16, 2025 $ 0.982
+0.00%
$ -- $ 672
Oct 15, 2025 $ 0.982
+0.11%
$ -- $ 672
Oct 14, 2025 $ 0.981
+0.05%
$ -- $ 139,986
Oct 13, 2025 $ 0.981
-0.20%
$ -- $ 207,530
Oct 12, 2025 $ 0.981
+0.02%
$ -- $ 209,361
Oct 11, 2025 $ 0.982
-0.17%
$ -- $ 203,567
Oct 10, 2025 $ 0.989
+0.26%
$ -- $ 234,900
Oct 9, 2025 $ 0.989
+0.59%
$ -- $ 219,374
Oct 8, 2025 $ 0.987
+0.16%
$ -- $ 235,070
Oct 7, 2025 $ 0.981
-0.27%
$ -- $ 246,916
Oct 6, 2025 $ 0.985
+0.32%
$ -- $ 288,570
Oct 5, 2025 $ 0.982
-0.17%
$ -- $ 253,049
Oct 4, 2025 $ 0.987
+0.48%
$ -- $ 254,323
Oct 3, 2025 $ 0.986
-0.38%
$ -- $ 282,249
Oct 2, 2025 $ 0.988
-0.17%
$ -- $ 285,694
Oct 1, 2025 $ 0.99
+0.16%
$ -- $ 288,405
Sep 30, 2025 $ 0.99
+0.52%
$ -- $ 260,282
Sep 29, 2025 $ 0.987
+0.21%
$ -- $ 232,057
Sep 28, 2025 $ 0.981
-0.18%
$ -- $ 230,637
Sep 27, 2025 $ 0.982
-0.28%
$ -- $ 241,386
Sep 26, 2025 $ 0.98
-0.42%
$ -- $ 214,289
Sep 25, 2025 $ 0.989
+0.18%
$ -- $ 206,264
Sep 24, 2025 $ 0.98
-0.62%
$ -- $ 200,775
Sep 23, 2025 $ 0.99
+0.71%
$ -- $ 192,908
Sep 22, 2025 $ 0.982
-1.52%
$ -- $ 185,388
Sep 21, 2025 $ 0.998
+0.03%
$ -- $ 168,978
Sep 20, 2025 $ 0.994
+0.61%
$ -- $ 108,781
Sep 19, 2025 $ 0.98
-0.63%
$ -- $ 117,690
Sep 18, 2025 $ 0.999
+1.61%
$ -- $ 228,042
Sep 17, 2025 $ 0.988
+0.07%
$ -- $ 234,626
Sep 16, 2025 $ 0.99
+0.65%
$ -- $ 234,397
Sep 15, 2025 $ 0.982
+0.14%
$ -- $ 240,187
Sep 14, 2025 $ 0.985
+0.04%
$ -- $ 199,491
Sep 13, 2025 $ 0.983
+0.23%
$ -- $ 199,220
Sep 12, 2025 $ 0.985
+0.13%
$ -- $ 260,320
Sep 11, 2025 $ 0.985
+0.14%
$ -- $ 273,772
Sep 10, 2025 $ 0.984
-0.07%
$ -- $ 274,920
Sep 9, 2025 $ 0.985
+0.01%
$ -- $ 273,078
Sep 8, 2025 $ 0.983
-0.06%
$ -- $ 283,268
Sep 7, 2025 $ 0.984
-0.07%
$ -- $ 310,469
Sep 6, 2025 $ 0.983
-2.49%
$ -- $ 292,484
Sep 5, 2025 $ 0.984
-2.92%
$ -- $ 293,525
Sep 4, 2025 $ 1.01
+0.31%
$ -- $ 287,321