xDAI Historical Data

XDAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.97
-3.21%
$ -- $ 190,168
Jun 21, 1 AM $ 0.997
+2.61%
$ -- $ 193,849
Jun 21, 12 AM $ 0.986
-1.30%
$ -- $ 185,488
Jun 20, 11 PM $ 0.971
-1.47%
$ -- $ 182,604
Jun 20, 10 PM $ 0.983
+1.34%
$ -- $ 183,858
Jun 20, 9 PM $ 0.988
+0.44%
$ -- $ 179,519
Jun 20, 8 PM $ 0.963
-0.81%
$ -- $ 173,239
Jun 20, 7 PM $ 1
+2.32%
$ -- $ 164,305
Jun 20, 6 PM $ 0.983
+1.42%
$ -- $ 162,068
Jun 20, 5 PM $ 0.969
-2.54%
$ -- $ 155,688
Jun 20, 4 PM $ 0.962
-1.26%
$ -- $ 155,270
Jun 20, 3 PM $ 0.962
-4.23%
$ -- $ 150,381
Jun 20, 2 PM $ 1
+3.19%
$ -- $ 149,595
Jun 20, 1 PM $ 0.962
-2.33%
$ -- $ 138,465
Jun 20, 12 PM $ 0.97
-0.76%
$ -- $ 135,256
Jun 20, 11 AM $ 0.977
+1.50%
$ -- $ 135,074
Jun 20, 10 AM $ 0.99
+3.08%
$ -- $ 133,089
Jun 20, 9 AM $ 0.968
-2.05%
$ -- $ 121,035
Jun 20, 8 AM $ 0.961
-2.00%
$ -- $ 120,082
Jun 20, 7 AM $ 0.972
-3.46%
$ -- $ 114,767
Jun 20, 6 AM $ 0.99
-0.15%
$ -- $ 116,227
Jun 20, 5 AM $ 0.962
-4.09%
$ -- $ 113,044
Jun 20, 4 AM $ 0.976
-0.07%
$ -- $ 114,500
Jun 20, 3 AM $ 0.962
-3.02%
$ -- $ 113,857
Jun 20, 2 AM $ 1
+0.99%
$ -- $ 114,231
Jun 20, 1 AM $ 0.994
-0.98%
$ -- $ 114,980
Jun 20, 12 AM $ 0.964
-1.29%
$ -- $ 114,800
Jun 19, 11 PM $ 0.99
+2.56%
$ -- $ 112,802
Jun 19, 10 PM $ 0.971
-0.93%
$ -- $ 109,073
Jun 19, 9 PM $ 0.993
+0.37%
$ -- $ 112,954
Jun 19, 8 PM $ 0.982
+1.50%
$ -- $ 114,991
Jun 19, 7 PM $ 0.985
+1.23%
$ -- $ 114,564
Jun 19, 6 PM $ 1
+1.98%
$ -- $ 115,805
Jun 19, 5 PM $ 0.983
+0.99%
$ -- $ 118,840
Jun 19, 4 PM $ 0.986
+0.10%
$ -- $ 118,978
Jun 19, 3 PM $ 0.975
+0.33%
$ -- $ 119,856
Jun 19, 2 PM $ 0.967
-3.14%
$ -- $ 119,903
Jun 19, 1 PM $ 0.998
+3.29%
$ -- $ 126,366
Jun 19, 12 PM $ 1.01
+1.09%
$ -- $ 125,418
Jun 19, 11 AM $ 0.991
-0.46%
$ -- $ 122,359
Jun 19, 10 AM $ 1
-0.88%
$ -- $ 122,461
Jun 19, 9 AM $ 0.98
+1.97%
$ -- $ 124,824
Jun 19, 8 AM $ 0.961
-3.06%
$ -- $ 119,615
Jun 19, 7 AM $ 0.979
-0.80%
$ -- $ 125,697
Jun 19, 6 AM $ 0.969
-0.85%
$ -- $ 123,005
Jun 19, 5 AM $ 0.993
+1.98%
$ -- $ 124,688
Jun 19, 4 AM $ 0.984
-0.34%
$ -- $ 122,434
Jun 19, 3 AM $ 0.972
-2.10%
$ -- $ 120,345
Jun 19, 2 AM $ 1
+1.42%
$ -- $ 118,551
Jun 19, 1 AM $ 0.977
+1.54%
$ -- $ 117,036