xDAI Historical Data

XDAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.9
+3.72%
$ -- $ 210,268
Apr 10, 8 PM $ 0.874
+0.00%
$ -- $ 214,720
Apr 10, 5 PM $ 0.85
-3.98%
$ -- $ 217,645
Apr 10, 4 PM $ 0.852
-2.13%
$ -- $ 218,685
Apr 10, 3 PM $ 0.87
-2.57%
$ -- $ 211,954
Apr 10, 2 PM $ 0.862
-1.93%
$ -- $ 207,047
Apr 10, 1 PM $ 0.851
-10.09%
$ -- $ 221,463
Apr 10, 12 PM $ 0.964
+2.80%
$ -- $ 238,703
Apr 10, 11 AM $ 0.962
+8.35%
$ -- $ 227,443
Apr 10, 10 AM $ 0.888
+0.70%
$ -- $ 215,019
Apr 10, 9 AM $ 0.857
-2.29%
$ -- $ 214,647
Apr 10, 8 AM $ 0.851
-4.42%
$ -- $ 209,786
Apr 10, 6 AM $ 0.856
-0.12%
$ -- $ 223,815
Apr 10, 5 AM $ 0.867
+0.71%
$ -- $ 217,673
Apr 10, 4 AM $ 0.857
+0.00%
$ -- $ 216,308
Apr 10, 3 AM $ 0.887
-5.78%
$ -- $ 228,510
Apr 10, 2 AM $ 0.987
+1.85%
$ -- $ 205,872
Apr 10, 1 AM $ 0.93
+5.45%
$ -- $ 190,092
Apr 10, 12 AM $ 0.862
+0.47%
$ -- $ 192,978
Apr 9, 11 PM $ 0.915
-3.35%
$ -- $ 168,116
Apr 9, 10 PM $ 0.975
-0.45%
$ -- $ 193,705
Apr 9, 9 PM $ 0.976
+2.19%
$ -- $ 200,016
Apr 9, 8 PM $ 0.971
+3.15%
$ -- $ 194,470
Apr 9, 7 PM $ 0.947
+0.37%
$ -- $ 193,746
Apr 9, 6 PM $ 0.981
+0.00%
$ -- $ 203,010
Apr 9, 5 PM $ 0.963
+1.01%
$ -- $ 182,033
Apr 9, 4 PM $ 0.941
+1.08%
$ -- $ 198,357
Apr 9, 3 PM $ 0.869
-0.20%
$ -- $ 184,118
Apr 9, 2 PM $ 0.904
+5.03%
$ -- $ 189,852
Apr 9, 1 PM $ 0.881
-1.19%
$ -- $ 189,294
Apr 9, 12 PM $ 0.923
-4.06%
$ -- $ 194,109
Apr 9, 11 AM $ 0.979
+1.87%
$ -- $ 203,548
Apr 9, 10 AM $ 0.928
-0.92%
$ -- $ 204,821
Apr 9, 9 AM $ 0.975
+0.00%
$ -- $ 201,198
Apr 9, 8 AM $ 0.95
-2.42%
$ -- $ 202,873
Apr 9, 7 AM $ 0.973
+0.00%
$ -- $ 209,605
Apr 9, 6 AM $ 0.988
+0.00%
$ -- $ 212,129
Apr 9, 5 AM $ 0.99
+0.00%
$ -- $ 202,615
Apr 9, 4 AM $ 0.99
+0.00%
$ -- $ 218,163
Apr 9, 3 AM $ 0.99
+0.00%
$ -- $ 223,969
Apr 9, 2 AM $ 0.99
+0.00%
$ -- $ 236,826
Apr 9, 1 AM $ 0.99
+0.00%
$ -- $ 246,148
Apr 9, 12 AM $ 0.99
+0.00%
$ -- $ 255,402
Apr 8, 11 PM $ 0.99
-0.14%
$ -- $ 267,391
Apr 8, 10 PM $ 0.992
+0.08%
$ -- $ 266,267
Apr 8, 9 PM $ 0.992
-0.04%
$ -- $ 265,677
Apr 8, 8 PM $ 0.992
+0.12%
$ -- $ 263,050
Apr 8, 7 PM $ 0.99
-0.01%
$ -- $ 261,842
Apr 8, 6 PM $ 0.991
+0.06%
$ -- $ 259,285
Apr 8, 5 PM $ 0.992
+0.12%
$ -- $ 258,182