xDAI Historical Data

XDAI Page 6
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.989
+0.00%
$ -- $ 116,945
7:27 PM $ 0.993
+0.00%
$ -- $ 115,751
7:22 PM $ 0.968
+0.00%
$ -- $ 116,354
7:17 PM $ 1.01
+0.00%
$ -- $ 113,268
7:12 PM $ 0.971
+0.00%
$ -- $ 117,613
7:07 PM $ 0.978
+0.00%
$ -- $ 113,291
7:02 PM $ 1
+0.00%
$ -- $ 113,826
6:57 PM $ 0.994
+0.00%
$ -- $ 117,117
6:52 PM $ 0.978
+0.00%
$ -- $ 116,187
6:47 PM $ 0.961
+0.00%
$ -- $ 114,761
6:42 PM $ 0.96
+0.00%
$ -- $ 112,836
6:37 PM $ 0.979
+0.00%
$ -- $ 112,325
6:32 PM $ 0.992
+0.00%
$ -- $ 114,013
6:27 PM $ 0.963
+0.00%
$ -- $ 115,642
6:22 PM $ 0.963
+0.00%
$ -- $ 111,712
6:17 PM $ 0.968
+0.00%
$ -- $ 113,016
6:12 PM $ 0.969
+0.00%
$ -- $ 111,767
6:07 PM $ 1.01
+0.00%
$ -- $ 112,095
6:02 PM $ 1.01
+0.00%
$ -- $ 117,796
5:57 PM $ 0.99
+0.00%
$ -- $ 115,652
5:52 PM $ 0.995
+0.00%
$ -- $ 111,852
5:47 PM $ 0.994
+0.00%
$ -- $ 115,380
5:42 PM $ 0.995
+0.00%
$ -- $ 115,326
5:37 PM $ 1.01
+0.00%
$ -- $ 115,866
5:32 PM $ 1.01
+0.00%
$ -- $ 117,654
5:27 PM $ 0.982
+0.00%
$ -- $ 116,785
5:22 PM $ 0.992
+0.00%
$ -- $ 113,706
5:17 PM $ 0.967
+0.00%
$ -- $ 115,313
5:12 PM $ 0.966
+0.00%
$ -- $ 111,972
5:07 PM $ 0.966
+0.00%
$ -- $ 112,151
5:02 PM $ 0.97
+0.00%
$ -- $ 112,284
4:57 PM $ 0.991
+0.00%
$ -- $ 114,855
4:52 PM $ 0.977
+0.00%
$ -- $ 115,218
4:47 PM $ 0.977
+0.00%
$ -- $ 113,649
4:42 PM $ 1
+0.00%
$ -- $ 112,605
4:37 PM $ 0.969
+0.00%
$ -- $ 116,971
4:32 PM $ 0.972
+0.00%
$ -- $ 113,182
4:27 PM $ 0.963
+0.00%
$ -- $ 113,022
4:22 PM $ 0.961
+0.00%
$ -- $ 111,974
4:17 PM $ 0.987
+0.00%
$ -- $ 111,740
4:12 PM $ 0.992
+0.00%
$ -- $ 114,907
4:07 PM $ 0.989
+0.00%
$ -- $ 115,446
4:02 PM $ 0.989
+0.00%
$ -- $ 115,164
Download