xDAI Historical Data

XDAI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.996
+1.23%
$ -- $ 232,021
Dec 20, 8 PM $ 0.985
+1.04%
$ -- $ 232,800
Dec 20, 7 PM $ 0.975
-0.89%
$ -- $ 231,762
Dec 20, 6 PM $ 0.974
-1.44%
$ -- $ 232,638
Dec 20, 5 PM $ 0.981
-1.83%
$ -- $ 233,588
Dec 20, 4 PM $ 0.981
-1.98%
$ -- $ 242,313
Dec 20, 3 PM $ 1
+0.46%
$ -- $ 240,619
Dec 20, 2 PM $ 0.986
-0.30%
$ -- $ 243,380
Dec 20, 1 PM $ 0.988
+0.29%
$ -- $ 244,438
Dec 20, 12 PM $ 0.982
-1.34%
$ -- $ 248,372
Dec 20, 11 AM $ 0.985
+0.89%
$ -- $ 246,472
Dec 20, 10 AM $ 0.991
+0.14%
$ -- $ 240,127
Dec 20, 9 AM $ 0.99
+1.54%
$ -- $ 246,584
Dec 20, 8 AM $ 0.984
+0.15%
$ -- $ 244,839
Dec 20, 7 AM $ 0.991
-0.42%
$ -- $ 244,006
Dec 20, 6 AM $ 0.983
-0.66%
$ -- $ 247,405
Dec 20, 5 AM $ 0.975
-2.40%
$ -- $ 247,706
Dec 20, 4 AM $ 0.981
+0.15%
$ -- $ 252,980
Dec 20, 3 AM $ 0.98
-1.34%
$ -- $ 250,771
Dec 20, 2 AM $ 0.985
+0.54%
$ -- $ 252,411
Dec 20, 1 AM $ 0.992
-0.95%
$ -- $ 246,349
Dec 20, 12 AM $ 0.993
+0.18%
$ -- $ 251,936
Dec 19, 11 PM $ 0.974
-2.48%
$ -- $ 248,819
Dec 19, 10 PM $ 0.992
+1.04%
$ -- $ 244,454
Dec 19, 9 PM $ 0.982
-1.11%
$ -- $ 237,648
Dec 19, 8 PM $ 0.97
-2.35%
$ -- $ 236,810
Dec 19, 7 PM $ 0.973
-2.72%
$ -- $ 237,675
Dec 19, 6 PM $ 0.982
-1.14%
$ -- $ 236,186
Dec 19, 5 PM $ 0.997
+0.97%
$ -- $ 234,893
Dec 19, 4 PM $ 0.994
-0.27%
$ -- $ 227,758
Dec 19, 3 PM $ 0.984
+0.38%
$ -- $ 231,051
Dec 19, 2 PM $ 0.988
+0.81%
$ -- $ 222,498
Dec 19, 1 PM $ 0.985
-0.24%
$ -- $ 218,101
Dec 19, 12 PM $ 0.99
-0.79%
$ -- $ 214,113
Dec 19, 11 AM $ 1
+0.48%
$ -- $ 217,143
Dec 19, 10 AM $ 0.999
+0.41%
$ -- $ 215,503
Dec 19, 9 AM $ 0.989
+0.44%
$ -- $ 212,992
Dec 19, 8 AM $ 0.995
+1.04%
$ -- $ 206,062
Dec 19, 7 AM $ 0.989
+0.47%
$ -- $ 205,871
Dec 19, 6 AM $ 0.981
-0.74%
$ -- $ 205,864
Dec 19, 5 AM $ 1
+2.11%
$ -- $ 200,488
Dec 19, 4 AM $ 0.998
+0.25%
$ -- $ 192,280
Dec 19, 3 AM $ 0.995
-0.50%
$ -- $ 192,396
Dec 19, 2 AM $ 1
+0.26%
$ -- $ 188,453
Dec 19, 1 AM $ 0.997
+1.35%
$ -- $ 183,798
Dec 19, 12 AM $ 0.993
+2.38%
$ -- $ 176,318
Dec 18, 11 PM $ 0.97
-3.01%
$ -- $ 171,406
Dec 18, 10 PM $ 1
+2.40%
$ -- $ 175,927
Dec 18, 9 PM $ 0.985
+1.42%
$ -- $ 167,079
Dec 18, 8 PM $ 0.991
-0.32%
$ -- $ 162,789