xDAI Historical Data

XDAI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.991
-0.32%
$ -- $ 162,789
Dec 18, 7 PM $ 0.996
-0.08%
$ -- $ 162,445
Dec 18, 6 PM $ 0.957
-2.53%
$ -- $ 161,065
Dec 18, 5 PM $ 0.967
-1.88%
$ -- $ 157,271
Dec 18, 4 PM $ 0.963
-1.86%
$ -- $ 156,402
Dec 18, 3 PM $ 0.951
-2.30%
$ -- $ 153,285
Dec 18, 2 PM $ 0.954
+0.09%
$ -- $ 149,589
Dec 18, 1 PM $ 0.955
-1.63%
$ -- $ 146,931
Dec 18, 12 PM $ 1.02
+5.70%
$ -- $ 148,469
Dec 18, 11 AM $ 0.963
-1.53%
$ -- $ 148,185
Dec 18, 10 AM $ 1
+3.67%
$ -- $ 149,742
Dec 18, 9 AM $ 0.98
+1.09%
$ -- $ 145,636
Dec 18, 8 AM $ 0.961
-0.66%
$ -- $ 145,110
Dec 18, 7 AM $ 0.955
+0.30%
$ -- $ 141,220
Dec 18, 6 AM $ 0.972
+2.27%
$ -- $ 139,072
Dec 18, 5 AM $ 0.964
+1.18%
$ -- $ 139,745
Dec 18, 4 AM $ 0.969
-0.42%
$ -- $ 142,352
Dec 18, 3 AM $ 0.975
+1.04%
$ -- $ 146,602
Dec 18, 2 AM $ 0.976
+2.28%
$ -- $ 146,224
Dec 18, 1 AM $ 0.95
-1.95%
$ -- $ 148,420
Dec 18, 12 AM $ 0.953
-1.71%
$ -- $ 153,085
Dec 17, 11 PM $ 0.978
+2.07%
$ -- $ 154,129
Dec 17, 10 PM $ 0.969
+0.00%
$ -- $ 157,577
Dec 17, 9 PM $ 0.97
+0.47%
$ -- $ 162,915
Dec 17, 8 PM $ 0.977
+2.04%
$ -- $ 164,403
Dec 17, 7 PM $ 0.957
+0.66%
$ -- $ 161,939
Dec 17, 6 PM $ 0.951
-0.90%
$ -- $ 161,126
Dec 17, 5 PM $ 0.955
-1.43%
$ -- $ 162,288
Dec 17, 4 PM $ 0.961
-0.57%
$ -- $ 165,481
Dec 17, 3 PM $ 0.961
-1.38%
$ -- $ 165,418
Dec 17, 2 PM $ 0.975
+2.30%
$ -- $ 166,873
Dec 17, 1 PM $ 0.95
-4.58%
$ -- $ 163,890
Dec 17, 12 PM $ 1.01
-0.12%
$ -- $ 168,710
Dec 17, 11 AM $ 1.01
+2.98%
$ -- $ 173,970
Dec 17, 10 AM $ 0.985
-1.01%
$ -- $ 169,748
Dec 17, 9 AM $ 0.966
-2.52%
$ -- $ 177,465
Dec 17, 8 AM $ 0.997
+1.53%
$ -- $ 182,101
Dec 17, 7 AM $ 0.959
-1.38%
$ -- $ 177,451
Dec 17, 6 AM $ 1.01
-0.61%
$ -- $ 181,829
Dec 17, 5 AM $ 0.964
-2.18%
$ -- $ 182,755
Dec 17, 4 AM $ 0.997
+0.25%
$ -- $ 176,163
Dec 17, 3 AM $ 0.954
-4.21%
$ -- $ 177,592
Dec 17, 2 AM $ 0.982
+1.93%
$ -- $ 177,084
Dec 17, 1 AM $ 0.999
+3.02%
$ -- $ 170,961
Dec 17, 12 AM $ 0.972
-3.84%
$ -- $ 171,656
Dec 16, 11 PM $ 0.969
-1.28%
$ -- $ 174,310
Dec 16, 10 PM $ 0.971
-3.33%
$ -- $ 166,915
Dec 16, 9 PM $ 1
-0.91%
$ -- $ 172,114
Dec 16, 8 PM $ 1.01
+2.48%
$ -- $ 170,453
Dec 16, 7 PM $ 0.984
+2.23%
$ -- $ 169,698