xDAI Historical Data

XDAI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.984
+2.23%
$ -- $ 169,698
Dec 16, 6 PM $ 1
+3.09%
$ -- $ 167,568
Dec 16, 5 PM $ 0.996
-0.51%
$ -- $ 168,228
Dec 16, 4 PM $ 1.01
+0.85%
$ -- $ 173,797
Dec 16, 3 PM $ 0.962
-3.52%
$ -- $ 174,344
Dec 16, 2 PM $ 0.95
-1.45%
$ -- $ 173,877
Dec 16, 1 PM $ 1.02
+0.24%
$ -- $ 167,257
Dec 16, 12 PM $ 0.971
-0.27%
$ -- $ 182,516
Dec 16, 11 AM $ 1.01
+1.05%
$ -- $ 176,819
Dec 16, 10 AM $ 0.965
+0.55%
$ -- $ 183,694
Dec 16, 9 AM $ 0.978
-1.75%
$ -- $ 174,429
Dec 16, 8 AM $ 1.02
+0.25%
$ -- $ 184,820
Dec 16, 7 AM $ 0.986
-0.53%
$ -- $ 190,810
Dec 16, 6 AM $ 0.956
-1.90%
$ -- $ 179,144
Dec 16, 5 AM $ 0.966
+0.28%
$ -- $ 193,453
Dec 16, 4 AM $ 0.959
-3.56%
$ -- $ 197,831
Dec 16, 3 AM $ 0.984
-1.82%
$ -- $ 201,703
Dec 16, 2 AM $ 0.998
+3.57%
$ -- $ 206,714
Dec 16, 1 AM $ 0.978
-1.81%
$ -- $ 201,291
Dec 16, 12 AM $ 1
+2.83%
$ -- $ 207,041
Dec 15, 11 PM $ 0.984
+0.47%
$ -- $ 214,219
Dec 15, 10 PM $ 1.02
+4.15%
$ -- $ 218,851
Dec 15, 9 PM $ 1.01
+4.96%
$ -- $ 223,732
Dec 15, 8 PM $ 1.02
+6.44%
$ -- $ 225,470
Dec 15, 7 PM $ 0.983
-2.93%
$ -- $ 234,995
Dec 15, 6 PM $ 1.02
+5.22%
$ -- $ 240,287
Dec 15, 5 PM $ 1
+3.32%
$ -- $ 231,784
Dec 15, 4 PM $ 1.02
+0.08%
$ -- $ 244,166
Dec 15, 3 PM $ 0.988
-0.34%
$ -- $ 253,282
Dec 15, 2 PM $ 0.95
-2.28%
$ -- $ 251,035
Dec 15, 1 PM $ 1.01
+1.03%
$ -- $ 259,559
Dec 15, 12 PM $ 0.96
-3.76%
$ -- $ 262,247
Dec 15, 11 AM $ 1
+1.85%
$ -- $ 267,040
Dec 15, 10 AM $ 1
-1.55%
$ -- $ 265,079
Dec 15, 9 AM $ 1
+0.45%
$ -- $ 272,568
Dec 15, 8 AM $ 1.01
+0.51%
$ -- $ 265,926
Dec 15, 7 AM $ 0.989
-2.74%
$ -- $ 268,851
Dec 15, 6 AM $ 1.01
+1.54%
$ -- $ 275,501
Dec 15, 5 AM $ 0.986
-2.13%
$ -- $ 269,953
Dec 15, 4 AM $ 1.01
+1.67%
$ -- $ 270,802
Dec 15, 3 AM $ 0.982
-3.01%
$ -- $ 268,942
Dec 15, 2 AM $ 1.01
+0.51%
$ -- $ 273,578
Dec 15, 1 AM $ 1
+1.81%
$ -- $ 268,711
Dec 15, 12 AM $ 1.01
+2.65%
$ -- $ 262,159
Dec 14, 11 PM $ 0.994
+0.81%
$ -- $ 263,976
Dec 14, 10 PM $ 0.985
-2.15%
$ -- $ 260,029
Dec 14, 9 PM $ 0.982
-1.32%
$ -- $ 265,551
Dec 14, 8 PM $ 1.02
+1.69%
$ -- $ 262,262
Dec 14, 7 PM $ 1.01
+1.45%
$ -- $ 267,045
Dec 14, 6 PM $ 1
+0.22%
$ -- $ 267,850