xDAI Historical Data

XDAI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 1.01
+1.45%
$ -- $ 267,045
Dec 14, 6 PM $ 1
+0.22%
$ -- $ 267,850
Dec 14, 5 PM $ 1.02
+3.59%
$ -- $ 270,275
Dec 14, 4 PM $ 0.998
+1.70%
$ -- $ 262,086
Dec 14, 3 PM $ 0.981
-2.78%
$ -- $ 262,021
Dec 14, 2 PM $ 0.993
+0.54%
$ -- $ 267,491
Dec 14, 1 PM $ 1
+1.32%
$ -- $ 257,345
Dec 14, 12 PM $ 1
+0.67%
$ -- $ 253,198
Dec 14, 11 AM $ 0.998
-1.59%
$ -- $ 253,779
Dec 14, 10 AM $ 1.02
+2.81%
$ -- $ 254,597
Dec 14, 9 AM $ 1.02
+3.61%
$ -- $ 248,810
Dec 14, 8 AM $ 1.01
+0.11%
$ -- $ 252,531
Dec 14, 7 AM $ 0.991
-1.58%
$ -- $ 250,361
Dec 14, 6 AM $ 1
+1.19%
$ -- $ 247,323
Dec 14, 5 AM $ 0.974
-1.33%
$ -- $ 239,133
Dec 14, 4 AM $ 0.989
+1.12%
$ -- $ 233,528
Dec 14, 3 AM $ 1.01
+1.91%
$ -- $ 230,198
Dec 14, 2 AM $ 0.986
+1.38%
$ -- $ 232,683
Dec 14, 1 AM $ 0.993
-1.81%
$ -- $ 232,430
Dec 14, 12 AM $ 0.977
-0.02%
$ -- $ 239,987
Dec 13, 11 PM $ 0.956
-0.19%
$ -- $ 230,966
Dec 13, 10 PM $ 0.982
-2.98%
$ -- $ 228,398
Dec 13, 9 PM $ 0.992
+3.20%
$ -- $ 239,582
Dec 13, 8 PM $ 0.969
-3.74%
$ -- $ 228,142
Dec 13, 7 PM $ 1.01
+0.39%
$ -- $ 239,043
Dec 13, 6 PM $ 1
-1.08%
$ -- $ 237,620
Dec 13, 5 PM $ 0.964
-2.42%
$ -- $ 239,379
Dec 13, 4 PM $ 1.01
+5.90%
$ -- $ 232,620
Dec 13, 3 PM $ 0.962
-2.80%
$ -- $ 224,155
Dec 13, 2 PM $ 0.945
-5.29%
$ -- $ 238,867
Dec 13, 1 PM $ 0.961
-0.96%
$ -- $ 239,672
Dec 13, 12 PM $ 1.01
+1.72%
$ -- $ 244,907
Dec 13, 11 AM $ 0.949
-2.55%
$ -- $ 235,642
Dec 13, 10 AM $ 0.971
+0.81%
$ -- $ 239,756
Dec 13, 9 AM $ 0.997
-0.40%
$ -- $ 237,304
Dec 13, 8 AM $ 0.944
-4.58%
$ -- $ 250,001
Dec 13, 7 AM $ 1
-0.67%
$ -- $ 251,369
Dec 13, 6 AM $ 0.984
+1.21%
$ -- $ 256,277
Dec 13, 5 AM $ 1
+0.56%
$ -- $ 248,807
Dec 13, 4 AM $ 0.968
-4.08%
$ -- $ 259,873
Dec 13, 3 AM $ 0.956
-4.10%
$ -- $ 265,631
Dec 13, 2 AM $ 0.989
+2.21%
$ -- $ 263,486
Dec 13, 1 AM $ 0.997
+3.47%
$ -- $ 262,482
Dec 13, 12 AM $ 1
+0.41%
$ -- $ 258,107
Dec 12, 11 PM $ 1.02
+3.31%
$ -- $ 274,231
Dec 12, 10 PM $ 1.01
+4.65%
$ -- $ 267,210
Dec 12, 9 PM $ 0.943
-0.11%
$ -- $ 258,419
Dec 12, 8 PM $ 0.944
-5.85%
$ -- $ 261,235
Dec 12, 7 PM $ 1.01
+1.31%
$ -- $ 272,438
Dec 12, 6 PM $ 1.01
+4.97%
$ -- $ 264,349