xDAI Historical Data

XDAI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.987
+0.78%
$ -- $ 180,606
Feb 16, 9 PM $ 0.987
+2.07%
$ -- $ 183,200
Feb 16, 8 PM $ 0.983
+2.81%
$ -- $ 181,658
Feb 16, 7 PM $ 0.975
-1.05%
$ -- $ 183,855
Feb 16, 6 PM $ 1
+3.49%
$ -- $ 193,396
Feb 16, 5 PM $ 0.996
-0.23%
$ -- $ 185,556
Feb 16, 4 PM $ 1
+0.17%
$ -- $ 186,235
Feb 16, 3 PM $ 0.978
-0.22%
$ -- $ 190,960
Feb 16, 2 PM $ 0.962
-2.45%
$ -- $ 188,971
Feb 16, 1 PM $ 0.969
-0.58%
$ -- $ 192,107
Feb 16, 12 PM $ 0.968
-0.68%
$ -- $ 192,875
Feb 16, 11 AM $ 0.995
+4.08%
$ -- $ 196,459
Feb 16, 10 AM $ 0.986
-0.05%
$ -- $ 194,440
Feb 16, 9 AM $ 0.971
-3.16%
$ -- $ 196,408
Feb 16, 8 AM $ 0.997
+4.09%
$ -- $ 207,190
Feb 16, 7 AM $ 0.966
-2.72%
$ -- $ 197,446
Feb 16, 6 AM $ 0.974
+2.66%
$ -- $ 205,979
Feb 16, 5 AM $ 0.978
+1.60%
$ -- $ 204,226
Feb 16, 4 AM $ 0.973
-1.99%
$ -- $ 208,029
Feb 16, 3 AM $ 0.95
-2.80%
$ -- $ 214,721
Feb 16, 2 AM $ 0.946
-4.07%
$ -- $ 209,742
Feb 16, 1 AM $ 0.949
-5.73%
$ -- $ 208,798
Feb 16, 12 AM $ 0.972
+0.09%
$ -- $ 212,015
Feb 15, 11 PM $ 0.977
+0.78%
$ -- $ 212,894
Feb 15, 10 PM $ 0.943
-0.82%
$ -- $ 210,765
Feb 15, 9 PM $ 0.99
+4.05%
$ -- $ 209,418
Feb 15, 8 PM $ 0.966
-0.76%
$ -- $ 208,065
Feb 15, 7 PM $ 0.985
+2.91%
$ -- $ 204,950
Feb 15, 6 PM $ 1
+0.51%
$ -- $ 209,445
Feb 15, 5 PM $ 0.969
+0.56%
$ -- $ 217,064
Feb 15, 4 PM $ 0.963
-1.23%
$ -- $ 214,171
Feb 15, 3 PM $ 0.963
-1.87%
$ -- $ 218,184
Feb 15, 2 PM $ 1
+5.02%
$ -- $ 230,674
Feb 15, 1 PM $ 0.948
-0.64%
$ -- $ 228,357
Feb 15, 12 PM $ 0.961
-2.77%
$ -- $ 220,082
Feb 15, 11 AM $ 1
+0.22%
$ -- $ 217,309
Feb 15, 10 AM $ 0.999
+2.71%
$ -- $ 214,713
Feb 15, 9 AM $ 0.985
-0.81%
$ -- $ 220,533
Feb 15, 8 AM $ 0.965
+1.95%
$ -- $ 218,668
Feb 15, 7 AM $ 0.991
+2.22%
$ -- $ 221,062
Feb 15, 6 AM $ 1
+6.03%
$ -- $ 232,510
Feb 15, 5 AM $ 0.972
+2.38%
$ -- $ 219,336
Feb 15, 4 AM $ 0.996
-0.02%
$ -- $ 224,697
Feb 15, 3 AM $ 0.985
-1.79%
$ -- $ 228,055
Feb 15, 2 AM $ 0.994
+1.86%
$ -- $ 233,741
Feb 15, 1 AM $ 0.951
-2.41%
$ -- $ 225,038
Feb 15, 12 AM $ 0.965
-1.21%
$ -- $ 225,591
Feb 14, 11 PM $ 1.01
+3.30%
$ -- $ 225,427
Feb 14, 10 PM $ 0.968
+2.56%
$ -- $ 225,995
Feb 14, 9 PM $ 0.943
-3.85%
$ -- $ 215,908