xDAI Historical Data

XDAI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 1.01
+4.97%
$ -- $ 264,349
Dec 12, 5 PM $ 0.976
-0.08%
$ -- $ 259,749
Dec 12, 4 PM $ 0.958
-5.10%
$ -- $ 262,914
Dec 12, 3 PM $ 0.994
+0.58%
$ -- $ 273,369
Dec 12, 2 PM $ 0.971
-1.14%
$ -- $ 268,519
Dec 12, 1 PM $ 1.02
+1.90%
$ -- $ 273,068
Dec 12, 12 PM $ 0.996
+0.70%
$ -- $ 256,063
Dec 12, 11 AM $ 0.976
-0.70%
$ -- $ 268,885
Dec 12, 10 AM $ 0.95
-6.49%
$ -- $ 271,020
Dec 12, 9 AM $ 1.01
+4.35%
$ -- $ 272,600
Dec 12, 8 AM $ 0.956
-2.47%
$ -- $ 257,995
Dec 12, 7 AM $ 1.01
-0.59%
$ -- $ 260,147
Dec 12, 6 AM $ 0.941
-2.02%
$ -- $ 276,304
Dec 12, 5 AM $ 1.01
+3.24%
$ -- $ 276,093
Dec 12, 4 AM $ 0.961
-0.46%
$ -- $ 271,935
Dec 12, 3 AM $ 1.01
+2.69%
$ -- $ 256,534
Dec 12, 2 AM $ 0.975
-4.30%
$ -- $ 261,871
Dec 12, 1 AM $ 1.02
+2.69%
$ -- $ 265,018
Dec 12, 12 AM $ 0.98
-2.95%
$ -- $ 258,182
Dec 11, 11 PM $ 0.994
+1.73%
$ -- $ 262,248
Dec 11, 10 PM $ 0.995
+4.62%
$ -- $ 247,425
Dec 11, 9 PM $ 0.947
-5.44%
$ -- $ 246,266
Dec 11, 8 PM $ 0.961
-2.29%
$ -- $ 256,969
Dec 11, 7 PM $ 0.95
-1.09%
$ -- $ 251,839
Dec 11, 6 PM $ 0.988
+0.00%
$ -- $ 247,261
Dec 11, 5 PM $ 0.956
-4.97%
$ -- $ 254,728
Dec 11, 4 PM $ 0.985
-0.21%
$ -- $ 258,185
Dec 11, 3 PM $ 0.999
-2.00%
$ -- $ 253,638
Dec 11, 2 PM $ 0.95
-6.59%
$ -- $ 263,464
Dec 11, 1 PM $ 1.02
+5.43%
$ -- $ 248,253
Dec 11, 12 PM $ 1.01
+2.40%
$ -- $ 247,899
Dec 11, 11 AM $ 0.993
-2.14%
$ -- $ 250,027
Dec 11, 10 AM $ 1.02
+6.52%
$ -- $ 251,319
Dec 11, 9 AM $ 0.953
-4.78%
$ -- $ 247,913
Dec 11, 8 AM $ 0.943
-7.41%
$ -- $ 258,038
Dec 11, 7 AM $ 0.995
+4.05%
$ -- $ 252,307
Dec 11, 6 AM $ 0.949
-6.10%
$ -- $ 242,528
Dec 11, 5 AM $ 1.01
+0.42%
$ -- $ 246,282
Dec 11, 4 AM $ 1.01
+2.85%
$ -- $ 262,187
Dec 11, 3 AM $ 0.963
-5.01%
$ -- $ 254,260
Dec 11, 2 AM $ 0.983
-1.92%
$ -- $ 264,214
Dec 11, 1 AM $ 0.945
-3.82%
$ -- $ 250,537
Dec 11, 12 AM $ 0.987
+3.08%
$ -- $ 260,349
Dec 10, 11 PM $ 0.948
-5.16%
$ -- $ 267,645
Dec 10, 10 PM $ 1.02
+5.44%
$ -- $ 259,039
Dec 10, 9 PM $ 0.95
-3.03%
$ -- $ 270,692
Dec 10, 8 PM $ 0.978
-3.92%
$ -- $ 260,244
Dec 10, 7 PM $ 0.993
+3.20%
$ -- $ 272,462
Dec 10, 6 PM $ 0.943
-0.73%
$ -- $ 260,830
Dec 10, 5 PM $ 0.964
-3.47%
$ -- $ 256,691