xDAI Historical Data

XDAI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.976
-0.26%
$ -- $ 227,593
Feb 14, 7 PM $ 0.954
-1.90%
$ -- $ 218,855
Feb 14, 6 PM $ 1
+2.38%
$ -- $ 229,836
Feb 14, 5 PM $ 0.969
+0.53%
$ -- $ 222,366
Feb 14, 4 PM $ 0.981
+0.02%
$ -- $ 223,013
Feb 14, 3 PM $ 0.999
+4.45%
$ -- $ 230,784
Feb 14, 2 PM $ 0.957
-2.97%
$ -- $ 219,697
Feb 14, 1 PM $ 0.944
-3.89%
$ -- $ 219,902
Feb 14, 12 PM $ 0.994
+1.96%
$ -- $ 229,535
Feb 14, 11 AM $ 0.99
+2.38%
$ -- $ 222,916
Feb 14, 10 AM $ 0.999
+3.89%
$ -- $ 220,815
Feb 14, 9 AM $ 0.982
+1.95%
$ -- $ 215,135
Feb 14, 8 AM $ 0.972
+1.55%
$ -- $ 223,038
Feb 14, 7 AM $ 0.966
-2.30%
$ -- $ 217,044
Feb 14, 6 AM $ 0.957
-2.36%
$ -- $ 222,491
Feb 14, 5 AM $ 0.997
-0.20%
$ -- $ 226,003
Feb 14, 4 AM $ 0.988
+3.93%
$ -- $ 216,260
Feb 14, 3 AM $ 0.986
+3.04%
$ -- $ 222,888
Feb 14, 2 AM $ 1
+4.02%
$ -- $ 218,678
Feb 14, 1 AM $ 1
+1.21%
$ -- $ 224,314
Feb 14, 12 AM $ 0.985
+0.59%
$ -- $ 222,898
Feb 13, 11 PM $ 0.965
-1.77%
$ -- $ 213,792
Feb 13, 10 PM $ 0.963
-2.51%
$ -- $ 223,373
Feb 13, 9 PM $ 0.974
-1.59%
$ -- $ 224,753
Feb 13, 8 PM $ 0.959
-2.49%
$ -- $ 224,084
Feb 13, 7 PM $ 1
+6.14%
$ -- $ 232,106
Feb 13, 6 PM $ 0.943
-0.55%
$ -- $ 231,990
Feb 13, 5 PM $ 0.985
+3.84%
$ -- $ 227,698
Feb 13, 4 PM $ 0.983
+3.81%
$ -- $ 229,724
Feb 13, 3 PM $ 0.99
-1.61%
$ -- $ 227,364
Feb 13, 2 PM $ 0.998
-0.42%
$ -- $ 222,697
Feb 13, 1 PM $ 0.983
+2.93%
$ -- $ 229,758
Feb 13, 12 PM $ 0.966
-3.67%
$ -- $ 219,826
Feb 13, 11 AM $ 1.01
+1.19%
$ -- $ 227,622
Feb 13, 10 AM $ 0.974
-0.77%
$ -- $ 226,823
Feb 13, 9 AM $ 0.952
-3.51%
$ -- $ 232,284
Feb 13, 8 AM $ 0.991
-1.40%
$ -- $ 232,597
Feb 13, 7 AM $ 1.01
+2.17%
$ -- $ 229,052
Feb 13, 6 AM $ 0.982
+0.19%
$ -- $ 239,738
Feb 13, 5 AM $ 0.958
-4.01%
$ -- $ 231,894
Feb 13, 4 AM $ 0.972
-2.05%
$ -- $ 242,147
Feb 13, 3 AM $ 0.952
-3.35%
$ -- $ 243,630
Feb 13, 2 AM $ 0.971
+1.49%
$ -- $ 235,740
Feb 13, 1 AM $ 0.994
-0.11%
$ -- $ 241,350
Feb 13, 12 AM $ 0.954
-3.72%
$ -- $ 240,252
Feb 12, 11 PM $ 0.968
-4.13%
$ -- $ 244,303
Feb 12, 10 PM $ 0.987
+2.42%
$ -- $ 235,135
Feb 12, 9 PM $ 0.949
-0.77%
$ -- $ 240,849
Feb 12, 8 PM $ 0.97
-3.96%
$ -- $ 235,299
Feb 12, 7 PM $ 0.994
-1.46%
$ -- $ 242,454