xDAI Historical Data

XDAI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.964
-3.47%
$ -- $ 256,691
Dec 10, 4 PM $ 1.01
+0.54%
$ -- $ 257,497
Dec 10, 3 PM $ 0.951
-6.63%
$ -- $ 272,249
Dec 10, 2 PM $ 0.969
-4.07%
$ -- $ 276,958
Dec 10, 1 PM $ 0.978
+2.27%
$ -- $ 277,117
Dec 10, 12 PM $ 0.987
-2.64%
$ -- $ 259,730
Dec 10, 11 AM $ 0.947
-0.43%
$ -- $ 278,425
Dec 10, 10 AM $ 0.948
-6.11%
$ -- $ 256,334
Dec 10, 9 AM $ 0.945
-2.28%
$ -- $ 273,443
Dec 10, 8 AM $ 0.986
-1.03%
$ -- $ 262,337
Dec 10, 7 AM $ 0.971
+0.52%
$ -- $ 271,421
Dec 10, 6 AM $ 0.952
-1.31%
$ -- $ 265,034
Dec 10, 5 AM $ 1
-1.31%
$ -- $ 261,602
Dec 10, 4 AM $ 1
+3.75%
$ -- $ 272,368
Dec 10, 3 AM $ 0.955
-0.98%
$ -- $ 258,108
Dec 10, 2 AM $ 0.941
-6.63%
$ -- $ 271,373
Dec 10, 1 AM $ 0.999
-0.58%
$ -- $ 275,561
Dec 10, 12 AM $ 1.01
+3.41%
$ -- $ 276,309
Dec 9, 11 PM $ 1
+1.62%
$ -- $ 265,755
Dec 9, 10 PM $ 0.949
-0.84%
$ -- $ 266,325
Dec 9, 9 PM $ 0.962
+2.01%
$ -- $ 259,276
Dec 9, 8 PM $ 0.951
-0.47%
$ -- $ 259,367
Dec 9, 7 PM $ 0.976
+3.69%
$ -- $ 265,061
Dec 9, 6 PM $ 0.945
-5.59%
$ -- $ 259,037
Dec 9, 5 PM $ 1.02
+2.20%
$ -- $ 275,738
Dec 9, 4 PM $ 0.973
-0.86%
$ -- $ 269,422
Dec 9, 3 PM $ 0.984
-0.79%
$ -- $ 265,811
Dec 9, 2 PM $ 0.973
-3.87%
$ -- $ 267,899
Dec 9, 1 PM $ 1.01
+2.94%
$ -- $ 272,466
Dec 9, 12 PM $ 0.981
-2.54%
$ -- $ 264,876
Dec 9, 11 AM $ 1.01
+1.61%
$ -- $ 267,775
Dec 9, 10 AM $ 0.945
-0.82%
$ -- $ 261,295
Dec 9, 9 AM $ 0.974
-1.50%
$ -- $ 256,040
Dec 9, 8 AM $ 0.972
+0.30%
$ -- $ 261,816
Dec 9, 7 AM $ 0.944
-1.23%
$ -- $ 257,238
Dec 9, 6 AM $ 0.962
-5.64%
$ -- $ 252,027
Dec 9, 5 AM $ 0.945
-6.28%
$ -- $ 267,567
Dec 9, 4 AM $ 1.01
+6.36%
$ -- $ 264,616
Dec 9, 3 AM $ 0.954
-0.18%
$ -- $ 249,276
Dec 9, 2 AM $ 0.949
-3.35%
$ -- $ 248,476
Dec 9, 1 AM $ 0.945
-2.68%
$ -- $ 260,516
Dec 9, 12 AM $ 0.968
+1.10%
$ -- $ 243,657
Dec 8, 11 PM $ 0.984
+4.56%
$ -- $ 239,965
Dec 8, 10 PM $ 0.987
-2.59%
$ -- $ 237,944
Dec 8, 9 PM $ 0.991
+0.52%
$ -- $ 253,438
Dec 8, 8 PM $ 1.02
+0.00%
$ -- $ 251,043
Dec 8, 7 PM $ 1.02
+6.73%
$ -- $ 239,720
Dec 8, 6 PM $ 0.969
-0.76%
$ -- $ 235,512
Dec 8, 5 PM $ 0.96
-0.48%
$ -- $ 240,666
Dec 8, 4 PM $ 0.984
+0.32%
$ -- $ 238,176