xDAI Historical Data

XDAI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.96
-0.48%
$ -- $ 240,666
Dec 8, 4 PM $ 0.984
+0.32%
$ -- $ 238,176
Dec 8, 3 PM $ 1.01
-0.06%
$ -- $ 241,279
Dec 8, 2 PM $ 0.974
+0.90%
$ -- $ 245,306
Dec 8, 1 PM $ 0.978
+1.97%
$ -- $ 231,914
Dec 8, 12 PM $ 1.02
+4.00%
$ -- $ 229,610
Dec 8, 11 AM $ 0.944
-0.35%
$ -- $ 239,287
Dec 8, 10 AM $ 1
-0.05%
$ -- $ 227,679
Dec 8, 9 AM $ 0.999
+2.68%
$ -- $ 224,670
Dec 8, 8 AM $ 1.01
+2.30%
$ -- $ 231,302
Dec 8, 7 AM $ 0.992
-2.51%
$ -- $ 232,639
Dec 8, 6 AM $ 0.97
+2.05%
$ -- $ 241,587
Dec 8, 5 AM $ 0.974
-1.28%
$ -- $ 225,209
Dec 8, 4 AM $ 0.982
-0.27%
$ -- $ 230,280
Dec 8, 3 AM $ 0.953
-4.37%
$ -- $ 231,323
Dec 8, 2 AM $ 0.976
-0.43%
$ -- $ 233,763
Dec 8, 1 AM $ 0.962
-1.12%
$ -- $ 228,465
Dec 8, 12 AM $ 0.995
-0.43%
$ -- $ 226,740
Dec 7, 11 PM $ 0.964
+0.02%
$ -- $ 235,995
Dec 7, 10 PM $ 0.991
+4.97%
$ -- $ 225,240
Dec 7, 9 PM $ 1
+2.11%
$ -- $ 230,714
Dec 7, 8 PM $ 0.958
-1.65%
$ -- $ 225,444
Dec 7, 7 PM $ 1
+1.67%
$ -- $ 228,734
Dec 7, 6 PM $ 0.941
-1.33%
$ -- $ 223,104
Dec 7, 5 PM $ 0.962
-2.40%
$ -- $ 219,994
Dec 7, 4 PM $ 0.989
+0.81%
$ -- $ 226,857
Dec 7, 3 PM $ 0.981
-1.33%
$ -- $ 224,805
Dec 7, 2 PM $ 0.996
+4.88%
$ -- $ 228,014
Dec 7, 1 PM $ 0.941
-2.48%
$ -- $ 216,410
Dec 7, 12 PM $ 0.941
-4.43%
$ -- $ 220,258
Dec 7, 11 AM $ 0.978
+3.32%
$ -- $ 220,221
Dec 7, 10 AM $ 1
+3.33%
$ -- $ 214,256
Dec 7, 9 AM $ 0.967
-2.49%
$ -- $ 219,209
Dec 7, 8 AM $ 0.992
+2.14%
$ -- $ 226,103
Dec 7, 7 AM $ 0.956
-3.00%
$ -- $ 222,370
Dec 7, 6 AM $ 0.965
+1.43%
$ -- $ 223,143
Dec 7, 5 AM $ 0.957
-0.41%
$ -- $ 218,353
Dec 7, 4 AM $ 0.941
-1.56%
$ -- $ 226,863
Dec 7, 3 AM $ 1
+0.79%
$ -- $ 235,837
Dec 7, 2 AM $ 0.96
+0.00%
$ -- $ 235,848
Dec 7, 1 AM $ 0.981
+3.79%
$ -- $ 229,883
Dec 7, 12 AM $ 0.992
+4.74%
$ -- $ 233,266
Dec 6, 11 PM $ 0.952
-3.71%
$ -- $ 226,285
Dec 6, 10 PM $ 0.982
+2.55%
$ -- $ 236,142
Dec 6, 9 PM $ 1
+5.44%
$ -- $ 230,904
Dec 6, 8 PM $ 0.952
-4.65%
$ -- $ 232,997
Dec 6, 7 PM $ 0.989
+1.61%
$ -- $ 235,661
Dec 6, 6 PM $ 0.965
-0.99%
$ -- $ 237,796
Dec 6, 5 PM $ 1
+2.31%
$ -- $ 241,708
Dec 6, 4 PM $ 0.97
-1.56%
$ -- $ 242,535