xDAI Historical Data

XDAI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.995
+0.03%
$ -- $ 246,625
Feb 12, 5 PM $ 0.988
-1.44%
$ -- $ 245,631
Feb 12, 4 PM $ 0.949
-1.22%
$ -- $ 249,814
Feb 12, 3 PM $ 0.948
-5.51%
$ -- $ 243,844
Feb 12, 2 PM $ 0.967
+0.13%
$ -- $ 258,528
Feb 12, 1 PM $ 0.968
+1.02%
$ -- $ 255,481
Feb 12, 12 PM $ 0.958
-4.82%
$ -- $ 248,727
Feb 12, 11 AM $ 0.977
-1.09%
$ -- $ 256,702
Feb 12, 10 AM $ 0.979
+2.48%
$ -- $ 252,700
Feb 12, 9 AM $ 0.955
-4.12%
$ -- $ 243,118
Feb 12, 8 AM $ 1
+4.91%
$ -- $ 254,193
Feb 12, 7 AM $ 0.966
+0.93%
$ -- $ 240,543
Feb 12, 6 AM $ 0.957
-2.64%
$ -- $ 234,199
Feb 12, 5 AM $ 0.992
+1.38%
$ -- $ 241,158
Feb 12, 4 AM $ 0.986
-1.86%
$ -- $ 238,953
Feb 12, 3 AM $ 0.994
+4.17%
$ -- $ 244,512
Feb 12, 2 AM $ 0.985
+2.67%
$ -- $ 237,188
Feb 12, 1 AM $ 0.978
+1.05%
$ -- $ 245,560
Feb 12, 12 AM $ 0.996
+4.32%
$ -- $ 250,624
Feb 11, 11 PM $ 0.957
-2.20%
$ -- $ 242,316
Feb 11, 10 PM $ 0.962
+0.58%
$ -- $ 253,062
Feb 11, 9 PM $ 0.943
-5.60%
$ -- $ 236,233
Feb 11, 8 PM $ 0.999
+1.40%
$ -- $ 248,895
Feb 11, 7 PM $ 0.964
-0.37%
$ -- $ 242,955
Feb 11, 6 PM $ 0.985
-1.19%
$ -- $ 234,624
Feb 11, 5 PM $ 0.955
-0.81%
$ -- $ 243,883
Feb 11, 4 PM $ 0.984
+3.90%
$ -- $ 240,242
Feb 11, 3 PM $ 0.947
-0.35%
$ -- $ 230,927
Feb 11, 2 PM $ 0.952
-1.51%
$ -- $ 227,534
Feb 11, 1 PM $ 0.996
+1.40%
$ -- $ 236,366
Feb 11, 12 PM $ 1.01
+3.41%
$ -- $ 238,864
Feb 11, 11 AM $ 0.991
+3.51%
$ -- $ 232,499
Feb 11, 10 AM $ 0.98
+0.97%
$ -- $ 230,321
Feb 11, 9 AM $ 0.981
+0.23%
$ -- $ 228,399
Feb 11, 8 AM $ 0.961
-0.64%
$ -- $ 235,711
Feb 11, 7 AM $ 0.947
-4.37%
$ -- $ 234,685
Feb 11, 6 AM $ 1
+1.58%
$ -- $ 232,585
Feb 11, 5 AM $ 1
+4.40%
$ -- $ 233,839
Feb 11, 4 AM $ 0.987
+0.50%
$ -- $ 227,967
Feb 11, 3 AM $ 0.945
+0.21%
$ -- $ 218,711
Feb 11, 2 AM $ 0.955
-5.00%
$ -- $ 219,422
Feb 11, 1 AM $ 0.964
-0.62%
$ -- $ 216,323
Feb 11, 12 AM $ 0.993
+2.82%
$ -- $ 222,666
Feb 10, 11 PM $ 0.985
-1.41%
$ -- $ 212,233
Feb 10, 10 PM $ 0.968
-2.56%
$ -- $ 221,336
Feb 10, 9 PM $ 0.945
-0.76%
$ -- $ 216,576
Feb 10, 8 PM $ 0.978
-1.48%
$ -- $ 220,277
Feb 10, 7 PM $ 0.981
-1.77%
$ -- $ 215,084
Feb 10, 6 PM $ 0.991
-0.23%
$ -- $ 215,201
Feb 10, 5 PM $ 0.994
+2.13%
$ -- $ 210,566