xDAI Historical Data

XDAI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.97
-1.56%
$ -- $ 242,535
Dec 6, 3 PM $ 0.975
-1.81%
$ -- $ 239,153
Dec 6, 2 PM $ 1
+4.66%
$ -- $ 242,989
Dec 6, 1 PM $ 0.992
+4.12%
$ -- $ 248,098
Dec 6, 12 PM $ 0.952
-1.56%
$ -- $ 246,783
Dec 6, 11 AM $ 0.968
-2.23%
$ -- $ 252,130
Dec 6, 10 AM $ 0.941
-2.21%
$ -- $ 260,269
Dec 6, 9 AM $ 0.998
+4.77%
$ -- $ 250,332
Dec 6, 8 AM $ 0.953
-2.75%
$ -- $ 249,242
Dec 6, 7 AM $ 0.991
+1.11%
$ -- $ 259,041
Dec 6, 6 AM $ 0.959
-1.21%
$ -- $ 259,518
Dec 6, 5 AM $ 0.958
-1.85%
$ -- $ 256,849
Dec 6, 4 AM $ 0.956
-1.04%
$ -- $ 253,081
Dec 6, 3 AM $ 0.971
-2.29%
$ -- $ 253,808
Dec 6, 2 AM $ 0.996
+1.96%
$ -- $ 252,610
Dec 6, 1 AM $ 0.981
+2.98%
$ -- $ 253,715
Dec 6, 12 AM $ 0.947
-2.85%
$ -- $ 249,799
Dec 5, 11 PM $ 0.985
+4.51%
$ -- $ 255,028
Dec 5, 10 PM $ 0.979
-0.61%
$ -- $ 247,683
Dec 5, 9 PM $ 0.976
+0.63%
$ -- $ 261,047
Dec 5, 8 PM $ 0.999
+2.71%
$ -- $ 253,232
Dec 5, 7 PM $ 1
+2.23%
$ -- $ 257,444
Dec 5, 6 PM $ 0.994
-0.76%
$ -- $ 260,637
Dec 5, 5 PM $ 0.976
+0.01%
$ -- $ 265,345
Dec 5, 4 PM $ 0.973
-0.58%
$ -- $ 256,890
Dec 5, 3 PM $ 0.987
+2.74%
$ -- $ 257,795
Dec 5, 2 PM $ 0.962
-0.93%
$ -- $ 250,845
Dec 5, 1 PM $ 0.999
+0.66%
$ -- $ 250,513
Dec 5, 12 PM $ 0.967
-3.44%
$ -- $ 252,656
Dec 5, 11 AM $ 0.947
-3.86%
$ -- $ 257,317
Dec 5, 10 AM $ 0.985
+3.45%
$ -- $ 249,325
Dec 5, 9 AM $ 0.96
-0.67%
$ -- $ 248,432
Dec 5, 8 AM $ 0.956
+0.59%
$ -- $ 260,262
Dec 5, 7 AM $ 0.968
+1.42%
$ -- $ 244,625
Dec 5, 6 AM $ 0.978
-0.26%
$ -- $ 245,119
Dec 5, 5 AM $ 0.965
+1.30%
$ -- $ 251,346
Dec 5, 4 AM $ 0.954
-4.49%
$ -- $ 244,884
Dec 5, 3 AM $ 0.96
+0.86%
$ -- $ 257,411
Dec 5, 2 AM $ 0.979
+1.89%
$ -- $ 243,762
Dec 5, 1 AM $ 1
+0.11%
$ -- $ 254,512
Dec 5, 12 AM $ 0.963
-3.45%
$ -- $ 253,885
Dec 4, 11 PM $ 0.977
+3.06%
$ -- $ 248,400
Dec 4, 10 PM $ 0.964
-0.33%
$ -- $ 237,050
Dec 4, 9 PM $ 0.97
+0.03%
$ -- $ 240,287
Dec 4, 8 PM $ 0.943
-2.47%
$ -- $ 236,159
Dec 4, 7 PM $ 0.965
+0.76%
$ -- $ 242,655
Dec 4, 6 PM $ 0.977
-0.43%
$ -- $ 241,279
Dec 4, 5 PM $ 0.98
+2.50%
$ -- $ 247,472
Dec 4, 4 PM $ 0.958
-1.20%
$ -- $ 248,013
Dec 4, 3 PM $ 0.978
-0.09%
$ -- $ 255,196