xDAI Historical Data

XDAI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.978
-0.09%
$ -- $ 255,196
Dec 4, 2 PM $ 0.978
+0.44%
$ -- $ 258,598
Dec 4, 1 PM $ 0.961
-1.22%
$ -- $ 256,014
Dec 4, 12 PM $ 0.942
-2.11%
$ -- $ 260,569
Dec 4, 11 AM $ 0.943
-1.73%
$ -- $ 261,010
Dec 4, 10 AM $ 0.946
-0.92%
$ -- $ 266,201
Dec 4, 9 AM $ 0.942
-2.20%
$ -- $ 263,695
Dec 4, 8 AM $ 0.964
+1.02%
$ -- $ 261,291
Dec 4, 7 AM $ 0.943
-0.83%
$ -- $ 259,817
Dec 4, 6 AM $ 0.943
-3.22%
$ -- $ 259,726
Dec 4, 5 AM $ 0.958
-1.35%
$ -- $ 263,065
Dec 4, 4 AM $ 0.946
-1.10%
$ -- $ 263,595
Dec 4, 3 AM $ 0.96
+1.16%
$ -- $ 257,954
Dec 4, 2 AM $ 0.97
-0.29%
$ -- $ 254,654
Dec 4, 1 AM $ 0.95
+0.68%
$ -- $ 262,020
Dec 4, 12 AM $ 0.949
-1.07%
$ -- $ 258,280
Dec 3, 11 PM $ 0.96
-0.32%
$ -- $ 269,378
Dec 3, 10 PM $ 0.947
-3.15%
$ -- $ 267,366
Dec 3, 9 PM $ 0.967
-0.72%
$ -- $ 272,384
Dec 3, 8 PM $ 0.975
+2.70%
$ -- $ 267,838
Dec 3, 7 PM $ 0.977
+3.41%
$ -- $ 263,749
Dec 3, 6 PM $ 0.959
+0.99%
$ -- $ 257,782
Dec 3, 5 PM $ 0.963
+0.70%
$ -- $ 257,921
Dec 3, 4 PM $ 0.948
-1.17%
$ -- $ 256,930
Dec 3, 3 PM $ 0.964
-0.18%
$ -- $ 254,795
Dec 3, 2 PM $ 0.944
-0.63%
$ -- $ 258,600
Dec 3, 1 PM $ 0.979
+3.90%
$ -- $ 256,736
Dec 3, 12 PM $ 0.97
-0.40%
$ -- $ 252,579
Dec 3, 11 AM $ 0.963
-1.28%
$ -- $ 258,250
Dec 3, 10 AM $ 0.954
+0.47%
$ -- $ 259,337
Dec 3, 9 AM $ 0.941
-2.41%
$ -- $ 250,829
Dec 3, 8 AM $ 0.957
-0.50%
$ -- $ 258,492
Dec 3, 7 AM $ 0.964
+0.96%
$ -- $ 261,207
Dec 3, 6 AM $ 0.961
+0.54%
$ -- $ 258,804
Dec 3, 5 AM $ 0.954
+0.69%
$ -- $ 263,275
Dec 3, 4 AM $ 0.953
+1.19%
$ -- $ 260,034
Dec 3, 3 AM $ 0.975
-0.51%
$ -- $ 257,536
Dec 3, 2 AM $ 0.978
+1.88%
$ -- $ 270,172
Dec 3, 1 AM $ 0.969
+2.69%
$ -- $ 261,876
Dec 3, 12 AM $ 0.963
-0.54%
$ -- $ 255,319
Dec 2, 11 PM $ 0.948
-0.12%
$ -- $ 260,375
Dec 2, 10 PM $ 0.943
-1.91%
$ -- $ 259,528
Dec 2, 9 PM $ 0.964
-0.72%
$ -- $ 264,700
Dec 2, 8 PM $ 0.977
+3.39%
$ -- $ 268,076
Dec 2, 7 PM $ 0.974
+3.33%
$ -- $ 261,992
Dec 2, 6 PM $ 0.949
-3.05%
$ -- $ 263,343
Dec 2, 5 PM $ 0.976
+2.49%
$ -- $ 272,541
Dec 2, 4 PM $ 0.966
-0.24%
$ -- $ 265,114
Dec 2, 3 PM $ 0.966
-1.49%
$ -- $ 269,096
Dec 2, 2 PM $ 0.953
-0.16%
$ -- $ 271,863