xDAI Historical Data

XDAI Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.964
-0.25%
$ -- $ 204,701
Feb 8, 1 PM $ 0.993
+4.30%
$ -- $ 201,881
Feb 8, 12 PM $ 0.954
+0.01%
$ -- $ 202,681
Feb 8, 11 AM $ 0.985
+0.97%
$ -- $ 208,023
Feb 8, 10 AM $ 0.995
-0.11%
$ -- $ 215,436
Feb 8, 9 AM $ 0.996
+5.10%
$ -- $ 215,436
Feb 8, 8 AM $ 0.995
+3.90%
$ -- $ 205,811
Feb 8, 7 AM $ 0.999
+4.05%
$ -- $ 205,116
Feb 8, 6 AM $ 0.981
+3.08%
$ -- $ 214,217
Feb 8, 5 AM $ 0.959
-4.73%
$ -- $ 208,468
Feb 8, 4 AM $ 1.01
+0.74%
$ -- $ 216,604
Feb 8, 3 AM $ 1
+0.44%
$ -- $ 216,379
Feb 8, 2 AM $ 0.962
-2.09%
$ -- $ 217,440
Feb 8, 1 AM $ 1.01
+0.50%
$ -- $ 222,526
Feb 8, 12 AM $ 0.963
-1.40%
$ -- $ 211,331
Feb 7, 11 PM $ 1.01
+1.16%
$ -- $ 219,002
Feb 7, 10 PM $ 1.01
+4.37%
$ -- $ 218,450
Feb 7, 9 PM $ 0.965
-3.62%
$ -- $ 208,231
Feb 7, 8 PM $ 0.978
+2.05%
$ -- $ 207,154
Feb 7, 7 PM $ 0.958
-3.09%
$ -- $ 202,358
Feb 7, 6 PM $ 0.984
+4.00%
$ -- $ 208,855
Feb 7, 5 PM $ 0.946
-2.86%
$ -- $ 200,064
Feb 7, 4 PM $ 0.958
-1.20%
$ -- $ 202,960
Feb 7, 3 PM $ 0.982
-1.34%
$ -- $ 204,582
Feb 7, 2 PM $ 0.995
-0.11%
$ -- $ 208,478
Feb 7, 1 PM $ 0.95
-5.53%
$ -- $ 209,861
Feb 7, 12 PM $ 0.956
-4.84%
$ -- $ 199,150
Feb 7, 11 AM $ 0.959
-0.40%
$ -- $ 209,461
Feb 7, 10 AM $ 1.01
+0.43%
$ -- $ 197,489
Feb 7, 9 AM $ 1
+3.42%
$ -- $ 202,787
Feb 7, 8 AM $ 0.996
+0.38%
$ -- $ 192,878
Feb 7, 7 AM $ 0.979
-1.64%
$ -- $ 198,850
Feb 7, 6 AM $ 0.995
+2.00%
$ -- $ 198,530
Feb 7, 5 AM $ 1
+5.52%
$ -- $ 196,729
Feb 7, 4 AM $ 0.974
-3.51%
$ -- $ 191,656
Feb 7, 3 AM $ 0.98
-1.00%
$ -- $ 200,796
Feb 7, 2 AM $ 0.997
-0.62%
$ -- $ 196,590
Feb 7, 1 AM $ 0.963
+0.77%
$ -- $ 192,367
Feb 7, 12 AM $ 0.979
+2.63%
$ -- $ 201,724
Feb 6, 11 PM $ 0.945
-6.22%
$ -- $ 194,458
Feb 6, 10 PM $ 0.984
+2.45%
$ -- $ 198,544
Feb 6, 9 PM $ 0.995
+4.61%
$ -- $ 201,516
Feb 6, 8 PM $ 0.977
+0.89%
$ -- $ 192,126
Feb 6, 7 PM $ 0.969
+0.44%
$ -- $ 197,436
Feb 6, 6 PM $ 0.964
-3.01%
$ -- $ 197,526
Feb 6, 5 PM $ 0.997
+3.64%
$ -- $ 204,047
Feb 6, 4 PM $ 0.993
-1.17%
$ -- $ 199,990
Feb 6, 3 PM $ 0.972
+0.13%
$ -- $ 209,443
Feb 6, 2 PM $ 0.974
-0.09%
$ -- $ 198,686
Feb 6, 1 PM $ 0.989
+3.65%
$ -- $ 191,821