xDAI Historical Data

XDAI Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.95
-0.43%
$ -- $ 193,788
Feb 6, 11 AM $ 1
+1.66%
$ -- $ 197,987
Feb 6, 10 AM $ 0.992
+2.45%
$ -- $ 205,744
Feb 6, 9 AM $ 1.01
+0.56%
$ -- $ 203,910
Feb 6, 8 AM $ 0.956
-2.56%
$ -- $ 212,445
Feb 6, 7 AM $ 0.981
-2.73%
$ -- $ 209,324
Feb 6, 6 AM $ 0.961
-2.23%
$ -- $ 212,215
Feb 6, 5 AM $ 0.948
-5.08%
$ -- $ 206,616
Feb 6, 4 AM $ 0.963
-1.82%
$ -- $ 211,701
Feb 6, 3 AM $ 1
+5.95%
$ -- $ 200,186
Feb 6, 2 AM $ 0.961
+0.88%
$ -- $ 202,085
Feb 6, 1 AM $ 0.975
+1.55%
$ -- $ 200,509
Feb 6, 12 AM $ 0.957
-4.04%
$ -- $ 203,117
Feb 5, 11 PM $ 0.948
-5.52%
$ -- $ 205,326
Feb 5, 10 PM $ 0.959
+1.40%
$ -- $ 209,773
Feb 5, 9 PM $ 0.999
+4.03%
$ -- $ 198,329
Feb 5, 8 PM $ 0.989
+0.91%
$ -- $ 208,183
Feb 5, 7 PM $ 0.983
-2.11%
$ -- $ 207,212
Feb 5, 6 PM $ 0.95
-4.14%
$ -- $ 206,324
Feb 5, 5 PM $ 0.991
+3.70%
$ -- $ 211,752
Feb 5, 4 PM $ 0.983
+0.35%
$ -- $ 202,311
Feb 5, 3 PM $ 0.956
-1.63%
$ -- $ 205,315
Feb 5, 2 PM $ 0.977
+1.66%
$ -- $ 197,653
Feb 5, 1 PM $ 0.963
+0.45%
$ -- $ 202,678
Feb 5, 12 PM $ 0.968
-2.12%
$ -- $ 201,646
Feb 5, 11 AM $ 0.98
+0.26%
$ -- $ 210,214
Feb 5, 10 AM $ 0.977
-1.38%
$ -- $ 203,582
Feb 5, 9 AM $ 0.958
+1.73%
$ -- $ 205,876
Feb 5, 8 AM $ 0.941
-1.40%
$ -- $ 195,417
Feb 5, 7 AM $ 0.939
-3.34%
$ -- $ 194,112
Feb 5, 6 AM $ 0.958
-4.16%
$ -- $ 197,133
Feb 5, 5 AM $ 0.96
-2.48%
$ -- $ 195,893
Feb 5, 4 AM $ 0.985
+0.96%
$ -- $ 202,281
Feb 5, 3 AM $ 0.975
-1.74%
$ -- $ 198,531
Feb 5, 2 AM $ 0.981
-2.00%
$ -- $ 203,134
Feb 5, 1 AM $ 1
+5.74%
$ -- $ 205,694
Feb 5, 12 AM $ 0.947
-4.52%
$ -- $ 192,288
Feb 4, 11 PM $ 0.993
+3.94%
$ -- $ 187,393
Feb 4, 10 PM $ 0.947
-0.56%
$ -- $ 188,053
Feb 4, 9 PM $ 0.963
-2.32%
$ -- $ 185,337
Feb 4, 8 PM $ 0.983
+4.11%
$ -- $ 182,837
Feb 4, 7 PM $ 0.993
-1.16%
$ -- $ 174,569
Feb 4, 6 PM $ 0.937
-0.10%
$ -- $ 182,812
Feb 4, 5 PM $ 0.978
+0.86%
$ -- $ 176,200
Feb 4, 4 PM $ 0.969
+3.02%
$ -- $ 172,392
Feb 4, 3 PM $ 0.972
+1.08%
$ -- $ 165,199
Feb 4, 2 PM $ 0.977
+2.58%
$ -- $ 168,283
Feb 4, 1 PM $ 0.934
-5.52%
$ -- $ 166,051
Feb 4, 12 PM $ 0.989
+4.53%
$ -- $ 169,907
Feb 4, 11 AM $ 0.959
-4.37%
$ -- $ 160,133