xDAI Historical Data

XDAI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.953
-0.16%
$ -- $ 271,863
Dec 2, 1 PM $ 0.945
-2.93%
$ -- $ 259,403
Dec 2, 12 PM $ 0.962
+0.07%
$ -- $ 265,015
Dec 2, 11 AM $ 0.958
+1.22%
$ -- $ 262,461
Dec 2, 10 AM $ 0.956
-0.03%
$ -- $ 257,441
Dec 2, 9 AM $ 0.96
-1.91%
$ -- $ 258,485
Dec 2, 8 AM $ 0.979
+0.84%
$ -- $ 261,015
Dec 2, 7 AM $ 0.951
-2.17%
$ -- $ 259,467
Dec 2, 6 AM $ 0.948
-0.29%
$ -- $ 261,842
Dec 2, 5 AM $ 0.964
-1.28%
$ -- $ 257,455
Dec 2, 4 AM $ 0.944
-1.71%
$ -- $ 264,730
Dec 2, 3 AM $ 0.954
+0.60%
$ -- $ 257,356
Dec 2, 2 AM $ 0.944
-0.66%
$ -- $ 255,359
Dec 2, 1 AM $ 0.95
+0.39%
$ -- $ 258,920
Dec 2, 12 AM $ 0.967
+2.46%
$ -- $ 262,526
Dec 1, 11 PM $ 0.956
-1.27%
$ -- $ 261,913
Dec 1, 10 PM $ 0.959
-0.26%
$ -- $ 260,928
Dec 1, 9 PM $ 0.963
+1.80%
$ -- $ 264,499
Dec 1, 8 PM $ 0.95
-2.52%
$ -- $ 263,399
Dec 1, 7 PM $ 0.948
-2.92%
$ -- $ 270,984
Dec 1, 6 PM $ 0.976
+1.27%
$ -- $ 268,385
Dec 1, 5 PM $ 0.953
-0.24%
$ -- $ 262,699
Dec 1, 4 PM $ 0.977
+2.35%
$ -- $ 260,046
Dec 1, 3 PM $ 0.943
-2.65%
$ -- $ 258,400
Dec 1, 2 PM $ 0.971
+1.90%
$ -- $ 261,398
Dec 1, 1 PM $ 0.957
+1.14%
$ -- $ 263,438
Dec 1, 12 PM $ 0.972
-0.08%
$ -- $ 260,411
Dec 1, 11 AM $ 0.961
+1.38%
$ -- $ 268,476
Dec 1, 10 AM $ 0.953
-1.21%
$ -- $ 262,304
Dec 1, 9 AM $ 0.963
-0.96%
$ -- $ 268,080
Dec 1, 8 AM $ 0.973
+0.33%
$ -- $ 266,345
Dec 1, 7 AM $ 0.973
+2.40%
$ -- $ 268,385
Dec 1, 6 AM $ 0.947
-3.32%
$ -- $ 264,114
Dec 1, 5 AM $ 0.962
-1.56%
$ -- $ 266,595
Dec 1, 4 AM $ 0.978
+3.14%
$ -- $ 263,672
Dec 1, 3 AM $ 0.949
+0.52%
$ -- $ 258,978
Dec 1, 2 AM $ 0.965
+1.31%
$ -- $ 258,267
Dec 1, 1 AM $ 0.949
-1.70%
$ -- $ 259,504
Dec 1, 12 AM $ 0.942
-1.41%
$ -- $ 259,630
Nov 30, 11 PM $ 0.97
+2.47%
$ -- $ 253,890
Nov 30, 10 PM $ 0.963
-1.64%
$ -- $ 250,451
Nov 30, 9 PM $ 0.979
+1.55%
$ -- $ 260,012
Nov 30, 8 PM $ 0.963
+0.42%
$ -- $ 253,215
Nov 30, 7 PM $ 0.971
-0.90%
$ -- $ 249,266
Nov 30, 6 PM $ 0.946
+0.23%
$ -- $ 255,551
Nov 30, 5 PM $ 0.975
-0.17%
$ -- $ 243,384
Nov 30, 4 PM $ 0.955
+0.14%
$ -- $ 251,901
Nov 30, 3 PM $ 0.97
-0.22%
$ -- $ 247,218
Nov 30, 2 PM $ 0.949
+0.35%
$ -- $ 252,115
Nov 30, 1 PM $ 0.957
-1.92%
$ -- $ 240,552