xDAI Historical Data

XDAI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 1.01
-0.85%
$ -- $ 286,505
Sep 2, 2025 $ 0.996
+1.21%
$ -- $ 301,013
Sep 1, 2025 $ 0.984
-1.22%
$ -- $ 296,688
Aug 31, 2025 $ 1.01
+2.54%
$ -- $ 292,038
Aug 30, 2025 $ 1.02
+3.13%
$ -- $ 289,934
Aug 29, 2025 $ 1.01
+1.24%
$ -- $ 304,349
Aug 28, 2025 $ 0.992
-0.76%
$ -- $ 297,817
Aug 27, 2025 $ 0.998
+0.41%
$ -- $ 290,520
Aug 26, 2025 $ 0.985
-1.38%
$ -- $ 294,111
Aug 25, 2025 $ 0.987
-0.07%
$ -- $ 284,946
Aug 24, 2025 $ 0.996
+0.80%
$ -- $ 288,472
Aug 23, 2025 $ 0.983
-0.08%
$ -- $ 269,114
Aug 22, 2025 $ 0.981
-0.32%
$ -- $ 271,306
Aug 21, 2025 $ 0.997
+1.06%
$ -- $ 191,445
Aug 20, 2025 $ 0.988
-0.06%
$ -- $ 209,473
Aug 19, 2025 $ 0.996
+1.22%
$ -- $ 283,007
Aug 18, 2025 $ 0.987
+1.31%
$ -- $ 286,775
Aug 17, 2025 $ 2.3
+131.23%
$ -- $ 178,689
Aug 16, 2025 $ 0.984
-0.15%
$ -- $ 176,913
Aug 15, 2025 $ 0.985
+1.35%
$ -- $ 167,113
Aug 14, 2025 $ 0.992
+2.06%
$ -- $ 284,958
Aug 13, 2025 $ 0.972
-0.93%
$ -- $ 287,776
Aug 12, 2025 $ 0.981
-0.69%
$ -- $ 312,167
Aug 11, 2025 $ 0.988
-0.17%
$ -- $ 291,981
Aug 10, 2025 $ 0.989
+0.85%
$ -- $ 293,987
Aug 9, 2025 $ 0.989
+0.70%
$ -- $ 280,509
Aug 8, 2025 $ 0.987
+0.46%
$ -- $ 301,301
Aug 7, 2025 $ 0.985
-0.29%
$ -- $ 294,842
Aug 6, 2025 $ 0.965
-2.04%
$ -- $ 284,334
Aug 5, 2025 $ 0.977
-1.57%
$ -- $ 297,242
Aug 4, 2025 $ 0.974
-0.38%
$ -- $ 289,660
Aug 3, 2025 $ 0.963
-0.59%
$ -- $ 277,735
Aug 2, 2025 $ 0.988
+2.86%
$ -- $ 297,480
Aug 1, 2025 $ 0.984
+0.87%
$ -- $ 300,436
Jul 31, 2025 $ 0.945
-3.34%
$ -- $ 283,531
Jul 30, 2025 $ 0.967
-2.05%
$ -- $ 293,108
Jul 29, 2025 $ 0.993
-0.04%
$ -- $ 291,239
Jul 28, 2025 $ 0.986
-0.35%
$ -- $ 293,500
Jul 27, 2025 $ 0.99
-0.41%
$ -- $ 281,300
Jul 26, 2025 $ 0.995
+0.32%
$ -- $ 292,250
Jul 25, 2025 $ 0.989
-0.66%
$ -- $ 296,418
Jul 24, 2025 $ 0.989
-0.26%
$ -- $ 297,359
Jul 23, 2025 $ 0.991
-0.77%
$ -- $ 283,384
Jul 22, 2025 $ 0.999
+1.30%
$ -- $ 282,874
Jul 21, 2025 $ 0.996
-0.65%
$ -- $ 280,874
Jul 20, 2025 $ 1
+5.48%
$ -- $ 294,228
Jul 19, 2025 $ 0.975
+0.92%
$ -- $ 247,766
Jul 18, 2025 $ 0.962
-2.36%
$ -- $ 249,479
Jul 17, 2025 $ 0.973
+3.42%
$ -- $ 217,839
Jul 16, 2025 $ 0.957
+1.32%
$ -- $ 86,269