xDAI Historical Data

XDAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.992
+0.12%
$ -- $ 258,182
Apr 8, 4 PM $ 0.992
+0.09%
$ -- $ 259,057
Apr 8, 3 PM $ 0.991
+0.05%
$ -- $ 255,094
Apr 8, 2 PM $ 0.99
-0.11%
$ -- $ 255,507
Apr 8, 1 PM $ 0.99
-0.14%
$ -- $ 254,419
Apr 8, 12 PM $ 0.99
-0.03%
$ -- $ 256,937
Apr 8, 11 AM $ 0.992
+0.12%
$ -- $ 259,008
Apr 8, 10 AM $ 0.991
+0.08%
$ -- $ 257,775
Apr 8, 9 AM $ 0.991
-0.02%
$ -- $ 258,826
Apr 8, 8 AM $ 0.992
+0.10%
$ -- $ 254,352
Apr 8, 7 AM $ 0.991
+0.08%
$ -- $ 258,639
Apr 8, 6 AM $ 0.99
+0.00%
$ -- $ 256,905
Apr 8, 5 AM $ 0.99
-0.07%
$ -- $ 258,133
Apr 8, 4 AM $ 0.992
-0.02%
$ -- $ 258,197
Apr 8, 3 AM $ 0.991
+0.05%
$ -- $ 257,968
Apr 8, 2 AM $ 0.99
-0.12%
$ -- $ 255,800
Apr 8, 1 AM $ 0.991
+0.01%
$ -- $ 256,521
Apr 8, 12 AM $ 0.992
+0.15%
$ -- $ 256,372
Apr 7, 11 PM $ 0.99
-0.03%
$ -- $ 257,676
Apr 7, 10 PM $ 0.991
-0.07%
$ -- $ 259,445
Apr 7, 9 PM $ 0.99
-0.04%
$ -- $ 259,787
Apr 7, 8 PM $ 0.991
+0.03%
$ -- $ 258,807
Apr 7, 7 PM $ 0.99
-0.13%
$ -- $ 258,251
Apr 7, 6 PM $ 0.991
+0.07%
$ -- $ 258,832
Apr 7, 5 PM $ 0.991
+0.03%
$ -- $ 257,033
Apr 7, 4 PM $ 0.992
+0.04%
$ -- $ 257,351
Apr 7, 3 PM $ 0.992
+0.07%
$ -- $ 257,827
Apr 7, 2 PM $ 0.99
-0.08%
$ -- $ 258,956
Apr 7, 1 PM $ 0.991
+0.04%
$ -- $ 260,722
Apr 7, 12 PM $ 0.99
-0.05%
$ -- $ 260,327
Apr 7, 11 AM $ 0.991
-0.10%
$ -- $ 259,426
Apr 7, 10 AM $ 0.991
+0.07%
$ -- $ 259,286
Apr 7, 9 AM $ 0.991
-0.02%
$ -- $ 258,454
Apr 7, 8 AM $ 0.99
-0.09%
$ -- $ 259,439
Apr 7, 7 AM $ 0.992
+0.06%
$ -- $ 256,747
Apr 7, 6 AM $ 0.991
-0.03%
$ -- $ 254,801
Apr 7, 5 AM $ 0.991
+0.06%
$ -- $ 254,755
Apr 7, 4 AM $ 0.991
+0.02%
$ -- $ 253,921
Apr 7, 3 AM $ 0.991
+0.01%
$ -- $ 253,879
Apr 7, 2 AM $ 0.99
-0.01%
$ -- $ 256,059
Apr 7, 1 AM $ 0.991
-0.02%
$ -- $ 256,011
Apr 7, 12 AM $ 0.992
+0.09%
$ -- $ 259,784
Apr 6, 11 PM $ 0.992
+0.06%
$ -- $ 257,954
Apr 6, 10 PM $ 0.991
-0.02%
$ -- $ 258,690
Apr 6, 9 PM $ 0.991
+0.04%
$ -- $ 260,924
Apr 6, 8 PM $ 0.99
-0.03%
$ -- $ 264,779
Apr 6, 7 PM $ 0.991
+0.09%
$ -- $ 265,417
Apr 6, 6 PM $ 0.991
+0.00%
$ -- $ 266,340
Apr 6, 5 PM $ 0.991
-0.05%
$ -- $ 261,152
Apr 6, 4 PM $ 0.991
+0.05%
$ -- $ 262,970