xDAI Historical Data

XDAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.996
+3.19%
$ -- $ 114,275
Jun 18, 11 PM $ 0.992
+2.37%
$ -- $ 113,388
Jun 18, 10 PM $ 0.985
-1.20%
$ -- $ 114,590
Jun 18, 9 PM $ 0.987
+2.14%
$ -- $ 117,186
Jun 18, 8 PM $ 0.966
-0.95%
$ -- $ 111,568
Jun 18, 7 PM $ 0.993
-1.28%
$ -- $ 109,780
Jun 18, 6 PM $ 1.01
+5.05%
$ -- $ 113,322
Jun 18, 5 PM $ 0.983
+0.93%
$ -- $ 107,257
Jun 18, 4 PM $ 0.978
+1.04%
$ -- $ 110,148
Jun 18, 3 PM $ 0.98
-1.27%
$ -- $ 108,454
Jun 18, 2 PM $ 0.96
-0.99%
$ -- $ 111,090
Jun 18, 1 PM $ 0.964
-1.13%
$ -- $ 109,019
Jun 18, 12 PM $ 1.01
+3.11%
$ -- $ 111,878
Jun 18, 11 AM $ 0.984
+1.57%
$ -- $ 113,721
Jun 18, 10 AM $ 0.976
-1.82%
$ -- $ 114,584
Jun 18, 9 AM $ 1
+2.72%
$ -- $ 117,878
Jun 18, 8 AM $ 0.995
+3.18%
$ -- $ 117,031
Jun 18, 7 AM $ 0.983
-2.03%
$ -- $ 113,625
Jun 18, 6 AM $ 1
+2.80%
$ -- $ 119,619
Jun 18, 5 AM $ 0.977
-3.08%
$ -- $ 117,165
Jun 18, 4 AM $ 0.996
+2.62%
$ -- $ 120,462
Jun 18, 3 AM $ 0.981
+0.37%
$ -- $ 119,598
Jun 18, 2 AM $ 0.964
-2.29%
$ -- $ 126,415
Jun 18, 1 AM $ 0.998
+1.84%
$ -- $ 128,849
Jun 18, 12 AM $ 1
+2.93%
$ -- $ 126,160
Jun 17, 11 PM $ 1.01
+4.19%
$ -- $ 127,455
Jun 17, 10 PM $ 0.986
-0.99%
$ -- $ 125,751
Jun 17, 9 PM $ 0.97
-3.69%
$ -- $ 129,412
Jun 17, 8 PM $ 0.974
+0.21%
$ -- $ 132,728
Jun 17, 7 PM $ 1
+1.62%
$ -- $ 129,249
Jun 17, 6 PM $ 0.999
-0.03%
$ -- $ 128,941
Jun 17, 5 PM $ 0.965
-4.29%
$ -- $ 131,092
Jun 17, 4 PM $ 0.967
-2.02%
$ -- $ 130,637
Jun 17, 3 PM $ 0.99
+2.05%
$ -- $ 132,542
Jun 17, 2 PM $ 0.999
+2.67%
$ -- $ 126,351
Jun 17, 1 PM $ 0.964
-1.68%
$ -- $ 125,054
Jun 17, 12 PM $ 0.981
+0.07%
$ -- $ 126,216
Jun 17, 11 AM $ 1
-0.17%
$ -- $ 124,387
Jun 17, 10 AM $ 0.992
-1.58%
$ -- $ 125,396
Jun 17, 9 AM $ 0.996
+1.62%
$ -- $ 122,308
Jun 17, 8 AM $ 0.991
+2.31%
$ -- $ 123,750
Jun 17, 7 AM $ 0.969
-3.32%
$ -- $ 122,932
Jun 17, 6 AM $ 1
+2.63%
$ -- $ 126,389
Jun 17, 5 AM $ 0.994
-1.33%
$ -- $ 124,009
Jun 17, 4 AM $ 0.994
+0.14%
$ -- $ 127,389
Jun 17, 3 AM $ 0.993
-1.60%
$ -- $ 123,412
Jun 17, 2 AM $ 0.964
-1.70%
$ -- $ 119,754
Jun 17, 1 AM $ 1
+4.41%
$ -- $ 115,642
Jun 17, 12 AM $ 0.979
-2.67%
$ -- $ 113,556
Jun 16, 11 PM $ 1.01
+3.97%
$ -- $ 122,272