xDAI Historical Data

XDAI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.949
+0.35%
$ -- $ 252,115
Nov 30, 1 PM $ 0.957
-1.92%
$ -- $ 240,552
Nov 30, 12 PM $ 0.973
+1.75%
$ -- $ 250,543
Nov 30, 11 AM $ 0.949
-2.82%
$ -- $ 240,932
Nov 30, 10 AM $ 0.965
+2.57%
$ -- $ 242,851
Nov 30, 9 AM $ 0.979
+0.64%
$ -- $ 231,490
Nov 30, 8 AM $ 0.951
-2.52%
$ -- $ 238,537
Nov 30, 7 AM $ 0.948
-1.88%
$ -- $ 236,656
Nov 30, 6 AM $ 0.975
+2.29%
$ -- $ 230,960
Nov 30, 5 AM $ 0.948
-1.00%
$ -- $ 231,334
Nov 30, 4 AM $ 0.952
+0.35%
$ -- $ 235,356
Nov 30, 3 AM $ 0.95
-0.11%
$ -- $ 229,345
Nov 30, 2 AM $ 0.965
+2.46%
$ -- $ 229,310
Nov 30, 1 AM $ 0.98
+1.68%
$ -- $ 228,401
Nov 30, 12 AM $ 0.964
-1.19%
$ -- $ 230,986
Nov 29, 11 PM $ 0.956
+0.87%
$ -- $ 232,725
Nov 29, 10 PM $ 0.953
+0.08%
$ -- $ 226,875
Nov 29, 9 PM $ 0.957
+1.11%
$ -- $ 228,929
Nov 29, 8 PM $ 0.971
+2.40%
$ -- $ 227,739
Nov 29, 7 PM $ 0.959
-1.25%
$ -- $ 227,486
Nov 29, 6 PM $ 0.943
-0.18%
$ -- $ 235,027
Nov 29, 5 PM $ 0.941
-1.35%
$ -- $ 228,644
Nov 29, 4 PM $ 0.96
+1.64%
$ -- $ 230,108
Nov 29, 3 PM $ 0.942
+0.08%
$ -- $ 228,976
Nov 29, 2 PM $ 0.943
-2.20%
$ -- $ 229,112
Nov 29, 1 PM $ 0.973
+2.88%
$ -- $ 238,186
Nov 29, 12 PM $ 0.958
-0.09%
$ -- $ 230,904
Nov 29, 11 AM $ 0.968
-1.15%
$ -- $ 237,566
Nov 29, 10 AM $ 0.973
+3.24%
$ -- $ 242,422
Nov 29, 9 AM $ 0.957
+0.37%
$ -- $ 234,621
Nov 29, 8 AM $ 0.96
+0.09%
$ -- $ 240,290
Nov 29, 7 AM $ 0.954
-0.41%
$ -- $ 242,943
Nov 29, 6 AM $ 0.973
+3.71%
$ -- $ 242,276
Nov 29, 5 AM $ 0.95
-2.73%
$ -- $ 236,874
Nov 29, 4 AM $ 0.943
-1.30%
$ -- $ 240,136
Nov 29, 3 AM $ 0.963
+2.42%
$ -- $ 242,103
Nov 29, 2 AM $ 0.952
+0.41%
$ -- $ 238,011
Nov 29, 1 AM $ 0.97
+1.71%
$ -- $ 239,261
Nov 29, 12 AM $ 0.95
+0.33%
$ -- $ 240,433
Nov 28, 11 PM $ 0.95
-0.13%
$ -- $ 243,743
Nov 28, 10 PM $ 0.941
-0.79%
$ -- $ 246,835
Nov 28, 9 PM $ 0.959
+1.01%
$ -- $ 246,119
Nov 28, 8 PM $ 0.97
+0.82%
$ -- $ 247,826
Nov 28, 7 PM $ 0.953
-2.42%
$ -- $ 253,177
Nov 28, 6 PM $ 0.941
-1.34%
$ -- $ 254,322
Nov 28, 5 PM $ 0.978
+4.22%
$ -- $ 247,188
Nov 28, 4 PM $ 0.948
-0.36%
$ -- $ 244,282
Nov 28, 3 PM $ 0.955
-1.37%
$ -- $ 248,671
Nov 28, 2 PM $ 0.939
-2.55%
$ -- $ 253,181
Nov 28, 1 PM $ 0.975
+2.47%
$ -- $ 251,876