xDAI Historical Data

XDAI Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.989
+1.86%
$ -- $ 159,081
Feb 4, 9 AM $ 0.956
-2.88%
$ -- $ 159,282
Feb 4, 8 AM $ 0.988
+1.08%
$ -- $ 157,133
Feb 4, 7 AM $ 0.968
-3.23%
$ -- $ 156,537
Feb 4, 6 AM $ 0.998
-0.08%
$ -- $ 153,128
Feb 4, 5 AM $ 0.95
-2.37%
$ -- $ 147,648
Feb 4, 4 AM $ 0.999
+3.95%
$ -- $ 145,625
Feb 4, 3 AM $ 0.966
+1.74%
$ -- $ 140,354
Feb 4, 2 AM $ 0.977
-2.58%
$ -- $ 140,404
Feb 4, 1 AM $ 0.982
+5.35%
$ -- $ 145,309
Feb 4, 12 AM $ 0.942
+0.51%
$ -- $ 134,223
Feb 3, 11 PM $ 0.96
+2.40%
$ -- $ 133,246
Feb 3, 10 PM $ 0.965
-2.62%
$ -- $ 130,181
Feb 3, 9 PM $ 0.966
+2.96%
$ -- $ 138,764
Feb 3, 8 PM $ 0.984
-0.25%
$ -- $ 139,240
Feb 3, 7 PM $ 0.924
-5.96%
$ -- $ 141,142
Feb 3, 6 PM $ 0.925
-4.42%
$ -- $ 133,315
Feb 3, 5 PM $ 0.968
+2.40%
$ -- $ 142,625
Feb 3, 4 PM $ 0.99
+5.61%
$ -- $ 144,027
Feb 3, 3 PM $ 0.972
+1.08%
$ -- $ 131,698
Feb 3, 2 PM $ 0.962
+12.56%
$ -- $ 138,539
Feb 3, 1 PM $ 0.863
-10.95%
$ -- $ 121,037
Feb 3, 12 PM $ 0.984
+2.66%
$ -- $ 126,646
Feb 3, 10 AM $ 0.87
-6.91%
$ -- $ 124,209
Feb 3, 9 AM $ 0.917
-5.98%
$ -- $ 125,861
Feb 3, 8 AM $ 0.978
+1.30%
$ -- $ 144,861
Feb 3, 7 AM $ 0.917
-4.90%
$ -- $ 139,266
Feb 3, 6 AM $ 0.938
-4.53%
$ -- $ 142,268
Feb 3, 5 AM $ 0.977
+3.33%
$ -- $ 145,671
Feb 3, 4 AM $ 0.93
+2.70%
$ -- $ 137,547
Feb 3, 3 AM $ 0.986
-0.51%
$ -- $ 142,768
Feb 3, 2 AM $ 0.962
-4.04%
$ -- $ 141,986
Feb 3, 1 AM $ 0.998
+4.07%
$ -- $ 143,889
Feb 3, 12 AM $ 0.98
-2.31%
$ -- $ 142,836
Feb 2, 11 PM $ 0.941
-5.25%
$ -- $ 148,319
Feb 2, 10 PM $ 1
+2.73%
$ -- $ 151,357
Feb 2, 9 PM $ 0.989
+0.64%
$ -- $ 146,235
Feb 2, 8 PM $ 0.989
-0.02%
$ -- $ 144,346
Feb 2, 7 PM $ 0.934
+2.56%
$ -- $ 130,385
Feb 2, 6 PM $ 0.881
+1.64%
$ -- $ 124,001
Feb 2, 5 PM $ 0.866
-1.86%
$ -- $ 119,308
Feb 2, 4 PM $ 0.898
+5.34%
$ -- $ 122,651
Feb 2, 3 PM $ 0.973
+10.45%
$ -- $ 126,784
Feb 2, 2 PM $ 0.953
-0.03%
$ -- $ 131,541
Feb 2, 1 PM $ 0.945
-3.91%
$ -- $ 131,561
Feb 2, 12 PM $ 0.983
-0.75%
$ -- $ 136,646
Feb 2, 11 AM $ 0.985
-0.99%
$ -- $ 135,924
Feb 2, 10 AM $ 1
+1.99%
$ -- $ 136,923
Feb 2, 9 AM $ 0.993
-0.39%
$ -- $ 132,675
Feb 2, 8 AM $ 1
+1.59%
$ -- $ 130,787