xDAI Historical Data

XDAI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.975
+2.47%
$ -- $ 251,876
Nov 28, 12 PM $ 0.973
+1.69%
$ -- $ 250,316
Nov 28, 11 AM $ 0.963
-2.73%
$ -- $ 249,463
Nov 28, 10 AM $ 0.963
-2.32%
$ -- $ 257,697
Nov 28, 9 AM $ 0.972
+0.09%
$ -- $ 256,579
Nov 28, 8 AM $ 1
+5.68%
$ -- $ 247,739
Nov 28, 7 AM $ 0.95
-1.65%
$ -- $ 239,553
Nov 28, 6 AM $ 0.994
+4.27%
$ -- $ 242,524
Nov 28, 5 AM $ 0.976
+1.72%
$ -- $ 240,484
Nov 28, 4 AM $ 0.96
-0.63%
$ -- $ 243,224
Nov 28, 3 AM $ 0.974
+1.15%
$ -- $ 240,606
Nov 28, 2 AM $ 0.96
-0.14%
$ -- $ 242,853
Nov 28, 1 AM $ 0.957
-0.72%
$ -- $ 242,970
Nov 28, 12 AM $ 0.961
-0.60%
$ -- $ 247,718
Nov 27, 11 PM $ 0.971
-0.54%
$ -- $ 243,937
Nov 27, 10 PM $ 0.959
-1.34%
$ -- $ 244,910
Nov 27, 9 PM $ 1
+4.59%
$ -- $ 241,569
Nov 27, 8 PM $ 0.971
-2.27%
$ -- $ 235,572
Nov 27, 7 PM $ 0.957
-1.71%
$ -- $ 234,410
Nov 27, 6 PM $ 0.996
+2.69%
$ -- $ 244,688
Nov 27, 5 PM $ 0.956
-3.36%
$ -- $ 236,566
Nov 27, 4 PM $ 0.974
+0.83%
$ -- $ 241,356
Nov 27, 3 PM $ 0.99
+0.00%
$ -- $ 234,409
Nov 27, 2 PM $ 0.996
+3.60%
$ -- $ 238,837
Nov 27, 1 PM $ 0.979
-0.24%
$ -- $ 232,866
Nov 27, 12 PM $ 0.998
+0.63%
$ -- $ 236,451
Nov 27, 11 AM $ 1
+2.63%
$ -- $ 240,856
Nov 27, 10 AM $ 0.957
-2.74%
$ -- $ 236,131
Nov 27, 9 AM $ 0.978
+0.07%
$ -- $ 240,265
Nov 27, 8 AM $ 0.959
-1.64%
$ -- $ 241,121
Nov 27, 7 AM $ 0.938
-5.82%
$ -- $ 247,139
Nov 27, 6 AM $ 0.972
-0.82%
$ -- $ 250,137
Nov 27, 5 AM $ 0.992
-1.16%
$ -- $ 247,765
Nov 27, 4 AM $ 0.982
-2.05%
$ -- $ 253,777
Nov 27, 3 AM $ 0.991
+4.86%
$ -- $ 253,477
Nov 27, 2 AM $ 0.956
-1.53%
$ -- $ 234,439
Nov 27, 1 AM $ 0.968
-3.06%
$ -- $ 244,657
Nov 27, 12 AM $ 0.99
+4.35%
$ -- $ 245,653
Nov 26, 11 PM $ 0.953
-3.46%
$ -- $ 230,863
Nov 26, 10 PM $ 1
+1.58%
$ -- $ 228,065
Nov 26, 9 PM $ 0.958
-1.73%
$ -- $ 239,867
Nov 26, 8 PM $ 0.997
+2.50%
$ -- $ 244,921
Nov 26, 7 PM $ 0.981
+1.31%
$ -- $ 241,421
Nov 26, 6 PM $ 0.969
+1.05%
$ -- $ 238,820
Nov 26, 5 PM $ 0.95
+1.29%
$ -- $ 235,995
Nov 26, 4 PM $ 0.94
-3.41%
$ -- $ 240,819
Nov 26, 3 PM $ 0.955
-0.53%
$ -- $ 244,016
Nov 26, 2 PM $ 1
+1.28%
$ -- $ 241,379
Nov 26, 1 PM $ 0.954
+0.09%
$ -- $ 244,491
Nov 26, 12 PM $ 1
+6.52%
$ -- $ 249,744