xDAI Historical Data

XDAI Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.983
-1.45%
$ -- $ 126,345
Feb 2, 6 AM $ 0.997
-0.47%
$ -- $ 129,950
Feb 2, 5 AM $ 0.981
-0.31%
$ -- $ 128,052
Feb 2, 4 AM $ 0.989
+0.67%
$ -- $ 126,561
Feb 2, 3 AM $ 0.99
-0.67%
$ -- $ 124,906
Feb 2, 2 AM $ 1
+2.05%
$ -- $ 123,999
Feb 2, 1 AM $ 0.995
-0.46%
$ -- $ 121,242
Feb 2, 12 AM $ 0.986
-0.29%
$ -- $ 122,674
Feb 1, 11 PM $ 0.981
-2.34%
$ -- $ 122,355
Feb 1, 10 PM $ 1
-0.41%
$ -- $ 127,767
Feb 1, 9 PM $ 0.988
+0.34%
$ -- $ 133,202
Feb 1, 8 PM $ 0.983
-0.32%
$ -- $ 131,772
Feb 1, 7 PM $ 1
+0.55%
$ -- $ 135,636
Feb 1, 6 PM $ 0.984
-0.68%
$ -- $ 142,088
Feb 1, 5 PM $ 0.999
-0.16%
$ -- $ 144,612
Feb 1, 4 PM $ 0.992
-0.27%
$ -- $ 148,995
Feb 1, 3 PM $ 0.996
-0.25%
$ -- $ 153,987
Feb 1, 2 PM $ 1
+0.26%
$ -- $ 156,252
Feb 1, 1 PM $ 0.992
-0.39%
$ -- $ 160,564
Feb 1, 12 PM $ 0.99
-1.39%
$ -- $ 162,717
Feb 1, 11 AM $ 0.996
+1.39%
$ -- $ 170,035
Feb 1, 10 AM $ 0.996
+1.16%
$ -- $ 169,586
Feb 1, 9 AM $ 0.983
-0.14%
$ -- $ 173,105
Feb 1, 8 AM $ 0.999
+0.83%
$ -- $ 176,282
Feb 1, 7 AM $ 0.992
-1.27%
$ -- $ 181,410
Feb 1, 6 AM $ 0.995
+0.70%
$ -- $ 186,530
Feb 1, 5 AM $ 0.998
+1.20%
$ -- $ 182,723
Feb 1, 4 AM $ 0.999
+0.16%
$ -- $ 184,452
Feb 1, 3 AM $ 0.987
-0.92%
$ -- $ 187,972
Feb 1, 2 AM $ 0.991
+0.67%
$ -- $ 190,792
Feb 1, 1 AM $ 0.997
-0.25%
$ -- $ 193,825
Feb 1, 12 AM $ 1
+1.16%
$ -- $ 200,130
Download