xDAI Historical Data

XDAI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 1
+6.52%
$ -- $ 249,744
Nov 26, 11 AM $ 0.998
+5.88%
$ -- $ 234,268
Nov 26, 10 AM $ 0.981
+0.27%
$ -- $ 243,826
Nov 26, 9 AM $ 0.945
-5.52%
$ -- $ 243,001
Nov 26, 8 AM $ 0.969
-0.36%
$ -- $ 243,724
Nov 26, 7 AM $ 0.946
-1.80%
$ -- $ 228,664
Nov 26, 6 AM $ 0.981
+2.17%
$ -- $ 220,391
Nov 26, 5 AM $ 0.964
-0.52%
$ -- $ 214,987
Nov 26, 4 AM $ 0.981
+1.02%
$ -- $ 210,623
Nov 26, 3 AM $ 0.945
-3.79%
$ -- $ 197,735
Nov 26, 2 AM $ 0.943
-1.59%
$ -- $ 204,810
Nov 26, 1 AM $ 0.969
+2.46%
$ -- $ 194,873
Nov 26, 12 AM $ 0.948
-0.75%
$ -- $ 186,113
Nov 25, 11 PM $ 0.965
+1.99%
$ -- $ 179,544
Nov 25, 10 PM $ 0.996
+2.69%
$ -- $ 178,391
Nov 25, 9 PM $ 0.978
-1.42%
$ -- $ 183,451
Nov 25, 8 PM $ 0.994
+1.91%
$ -- $ 183,461
Nov 25, 7 PM $ 0.973
+1.29%
$ -- $ 186,611
Nov 25, 6 PM $ 0.95
-4.23%
$ -- $ 186,565
Nov 25, 5 PM $ 0.992
+4.97%
$ -- $ 201,054
Nov 25, 4 PM $ 0.986
-0.31%
$ -- $ 191,359
Nov 25, 3 PM $ 0.949
-2.94%
$ -- $ 197,125
Nov 25, 2 PM $ 0.964
-2.92%
$ -- $ 197,310
Nov 25, 1 PM $ 1
+0.58%
$ -- $ 198,289
Nov 25, 12 PM $ 0.941
-6.30%
$ -- $ 200,127
Nov 25, 11 AM $ 0.98
-1.29%
$ -- $ 202,216
Nov 25, 10 AM $ 0.96
-1.66%
$ -- $ 198,402
Nov 25, 9 AM $ 0.935
-0.84%
$ -- $ 198,267
Nov 25, 8 AM $ 0.959
-2.57%
$ -- $ 195,243
Nov 25, 7 AM $ 0.962
+0.29%
$ -- $ 213,632
Nov 25, 6 AM $ 1
+4.31%
$ -- $ 219,273
Nov 25, 5 AM $ 1
-0.01%
$ -- $ 225,567
Nov 25, 4 AM $ 0.956
-3.53%
$ -- $ 241,265
Nov 25, 3 AM $ 0.95
-2.48%
$ -- $ 245,208
Nov 25, 2 AM $ 0.978
+0.46%
$ -- $ 251,013
Nov 25, 1 AM $ 0.998
+0.19%
$ -- $ 260,376
Nov 25, 12 AM $ 0.992
+1.77%
$ -- $ 267,406
Nov 24, 11 PM $ 0.981
+0.08%
$ -- $ 273,169
Nov 24, 10 PM $ 0.961
+0.19%
$ -- $ 275,163
Nov 24, 9 PM $ 0.948
-2.34%
$ -- $ 273,080
Nov 24, 8 PM $ 0.96
-0.60%
$ -- $ 273,824
Nov 24, 7 PM $ 1
+0.81%
$ -- $ 273,378
Nov 24, 6 PM $ 1
+4.71%
$ -- $ 279,062
Nov 24, 5 PM $ 0.944
-0.05%
$ -- $ 264,308
Nov 24, 4 PM $ 0.984
+0.73%
$ -- $ 261,247
Nov 24, 3 PM $ 1
+6.06%
$ -- $ 266,574
Nov 24, 2 PM $ 0.969
-3.08%
$ -- $ 261,667
Nov 24, 1 PM $ 0.994
+3.86%
$ -- $ 278,435
Nov 24, 12 PM $ 0.986
-1.05%
$ -- $ 269,153
Nov 24, 11 AM $ 1
+3.84%
$ -- $ 283,706