xDAI Historical Data

XDAI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 1
+3.84%
$ -- $ 283,706
Nov 24, 10 AM $ 0.947
-4.07%
$ -- $ 274,102
Nov 24, 9 AM $ 0.94
-1.59%
$ -- $ 275,955
Nov 24, 8 AM $ 0.981
+3.86%
$ -- $ 272,267
Nov 24, 7 AM $ 0.96
-2.81%
$ -- $ 266,743
Nov 24, 6 AM $ 0.995
+0.00%
$ -- $ 281,517
Nov 24, 5 AM $ 0.95
-1.79%
$ -- $ 280,163
Nov 24, 4 AM $ 0.999
+3.46%
$ -- $ 274,250
Nov 24, 3 AM $ 1
+4.78%
$ -- $ 267,995
Nov 24, 2 AM $ 0.941
-3.42%
$ -- $ 277,038
Nov 24, 1 AM $ 0.937
-1.30%
$ -- $ 274,098
Nov 24, 12 AM $ 0.947
-4.80%
$ -- $ 268,501
Nov 23, 11 PM $ 0.96
-3.98%
$ -- $ 286,131
Nov 23, 10 PM $ 0.998
+0.03%
$ -- $ 286,770
Nov 23, 9 PM $ 0.982
+2.15%
$ -- $ 280,968
Nov 23, 8 PM $ 0.949
-0.70%
$ -- $ 275,754
Nov 23, 7 PM $ 0.999
+3.80%
$ -- $ 266,710
Nov 23, 6 PM $ 0.994
+4.53%
$ -- $ 266,526
Nov 23, 5 PM $ 0.945
-4.67%
$ -- $ 258,311
Nov 23, 4 PM $ 0.994
+3.92%
$ -- $ 263,069
Nov 23, 3 PM $ 0.968
-1.79%
$ -- $ 247,502
Nov 23, 2 PM $ 0.998
+4.75%
$ -- $ 253,689
Nov 23, 1 PM $ 0.941
-4.64%
$ -- $ 238,954
Nov 23, 12 PM $ 0.97
+3.19%
$ -- $ 242,376
Nov 23, 11 AM $ 0.94
+0.19%
$ -- $ 227,965
Nov 23, 10 AM $ 0.959
-1.44%
$ -- $ 222,105
Nov 23, 9 AM $ 0.969
+2.45%
$ -- $ 228,558
Nov 23, 8 AM $ 0.942
-2.14%
$ -- $ 217,394
Nov 23, 7 AM $ 0.938
-1.46%
$ -- $ 210,622
Nov 23, 6 AM $ 0.945
-0.14%
$ -- $ 203,481
Nov 23, 5 AM $ 0.977
+3.42%
$ -- $ 196,089
Nov 23, 4 AM $ 0.962
+0.05%
$ -- $ 189,955
Nov 23, 3 AM $ 0.958
+0.74%
$ -- $ 184,872
Nov 23, 2 AM $ 0.968
-0.53%
$ -- $ 175,068
Nov 23, 1 AM $ 0.968
-1.90%
$ -- $ 177,259
Nov 23, 12 AM $ 1
+0.34%
$ -- $ 160,846
Nov 22, 11 PM $ 0.995
+4.30%
$ -- $ 149,523
Nov 22, 10 PM $ 0.937
-1.37%
$ -- $ 151,623
Nov 22, 9 PM $ 0.992
+2.15%
$ -- $ 159,442
Nov 22, 8 PM $ 0.972
+2.49%
$ -- $ 153,947
Nov 22, 7 PM $ 0.949
-0.41%
$ -- $ 147,448
Nov 22, 6 PM $ 0.926
-3.06%
$ -- $ 149,668
Nov 22, 5 PM $ 0.963
+1.21%
$ -- $ 150,486
Nov 22, 4 PM $ 0.988
+7.46%
$ -- $ 153,489
Nov 22, 3 PM $ 0.927
-2.09%
$ -- $ 147,424
Nov 22, 2 PM $ 0.947
-3.81%
$ -- $ 151,672
Nov 22, 1 PM $ 0.978
+0.94%
$ -- $ 161,272
Nov 22, 12 PM $ 0.934
-2.79%
$ -- $ 151,312
Nov 22, 11 AM $ 0.916
-4.90%
$ -- $ 157,954
Nov 22, 10 AM $ 0.99
+2.52%
$ -- $ 146,611