xDAI Historical Data

XDAI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.99
+2.52%
$ -- $ 146,611
Nov 22, 9 AM $ 0.978
+0.86%
$ -- $ 145,506
Nov 22, 8 AM $ 0.958
-2.20%
$ -- $ 149,762
Nov 22, 7 AM $ 0.995
+4.10%
$ -- $ 154,142
Nov 22, 6 AM $ 1
+3.05%
$ -- $ 150,793
Nov 22, 5 AM $ 0.976
+2.11%
$ -- $ 152,119
Nov 22, 4 AM $ 0.929
-5.62%
$ -- $ 148,854
Nov 22, 3 AM $ 0.982
+5.96%
$ -- $ 157,956
Nov 22, 2 AM $ 0.903
-1.92%
$ -- $ 150,749
Nov 22, 1 AM $ 0.971
+1.12%
$ -- $ 146,922
Nov 22, 12 AM $ 0.972
+3.89%
$ -- $ 157,920
Nov 21, 11 PM $ 0.925
+0.42%
$ -- $ 152,759
Nov 21, 10 PM $ 0.983
+0.32%
$ -- $ 161,632
Nov 21, 9 PM $ 0.985
+0.73%
$ -- $ 152,222
Nov 21, 8 PM $ 0.909
-2.35%
$ -- $ 148,839
Nov 21, 7 PM $ 0.91
-3.93%
$ -- $ 148,480
Nov 21, 6 PM $ 0.956
+4.14%
$ -- $ 152,736
Nov 21, 5 PM $ 0.99
+5.46%
$ -- $ 157,262
Nov 21, 4 PM $ 0.966
+6.30%
$ -- $ 147,916
Nov 21, 3 PM $ 0.923
-4.40%
$ -- $ 144,241
Nov 21, 2 PM $ 0.998
+8.12%
$ -- $ 151,717
Nov 21, 1 PM $ 0.904
-6.42%
$ -- $ 146,398
Nov 21, 12 PM $ 0.972
+1.39%
$ -- $ 150,040
Nov 21, 11 AM $ 0.929
-1.94%
$ -- $ 142,155
Nov 21, 10 AM $ 0.944
-2.73%
$ -- $ 147,423
Nov 21, 9 AM $ 0.95
+0.71%
$ -- $ 158,769
Nov 21, 8 AM $ 0.965
+1.86%
$ -- $ 145,480
Nov 21, 7 AM $ 0.91
-6.72%
$ -- $ 152,394
Nov 21, 6 AM $ 0.994
+1.39%
$ -- $ 144,823
Nov 21, 5 AM $ 0.966
-0.07%
$ -- $ 155,643
Nov 21, 4 AM $ 0.945
-1.67%
$ -- $ 150,074
Nov 21, 3 AM $ 0.96
-1.43%
$ -- $ 148,117
Nov 21, 2 AM $ 0.958
-3.15%
$ -- $ 158,363
Nov 21, 1 AM $ 0.964
-0.54%
$ -- $ 159,709
Nov 21, 12 AM $ 0.929
-3.74%
$ -- $ 143,121
Nov 20, 11 PM $ 0.975
+4.38%
$ -- $ 154,323
Nov 20, 10 PM $ 0.966
-1.36%
$ -- $ 149,111
Nov 20, 9 PM $ 0.951
-5.13%
$ -- $ 153,179
Nov 20, 8 PM $ 0.97
+1.76%
$ -- $ 150,970
Nov 20, 7 PM $ 0.907
-7.05%
$ -- $ 149,658
Nov 20, 6 PM $ 0.934
+1.95%
$ -- $ 154,474
Nov 20, 5 PM $ 0.907
-5.14%
$ -- $ 144,623
Nov 20, 4 PM $ 0.9
-8.65%
$ -- $ 152,898
Nov 20, 3 PM $ 0.984
+0.53%
$ -- $ 155,060
Nov 20, 2 PM $ 0.909
-5.21%
$ -- $ 148,296
Nov 20, 1 PM $ 0.981
+1.27%
$ -- $ 140,782
Nov 20, 12 PM $ 0.997
+8.15%
$ -- $ 151,394
Nov 20, 11 AM $ 0.951
+3.98%
$ -- $ 140,575
Nov 20, 10 AM $ 0.915
-0.68%
$ -- $ 152,557
Nov 20, 9 AM $ 0.967
-1.36%
$ -- $ 146,846